S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,68 26.07.24 |
82,81 82,34 |
+0,41 % 0,34 |
83,29 81,41 |
2,90 Mio. | |
RTX Corporation US75513E1010 |
113,95 26.07.24 |
113,96 113,47 |
+0,42 % 0,48 |
115,23 113,50 |
7,53 Mio. | |
MSCI Inc US55354G1004 |
540,55 26.07.24 |
539,00 538,21 |
+0,43 % 2,34 |
545,37 532,24 |
439,62 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,03 26.07.24 |
107,80 107,56 |
+0,44 % 0,47 |
108,48 107,41 |
2,27 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,5400 26.07.24 |
171,0100 170,7800 |
+0,45 % 0,76 |
174,0200 170,3900 |
711,25 Tsd. | |
Hershey Company US4278661081 |
193,53 26.07.24 |
192,34 192,67 |
+0,45 % 0,86 |
194,10 192,19 |
1,50 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1300 26.07.24 |
14,9600 15,0600 |
+0,46 % 0,07 |
15,1800 14,9600 |
17,41 Mio. | |
NetApp Inc US64110D1046 |
126,1500 26.07.24 |
126,9000 125,5600 |
+0,47 % 0,59 |
126,9000 125,2100 |
1,19 Mio. | |
State Street Corporation US8574771031 |
85,29 26.07.24 |
85,21 84,89 |
+0,47 % 0,40 |
85,89 84,58 |
1,51 Mio. | |
Discover Financial Services US2547091080 |
142,29 26.07.24 |
143,11 141,62 |
+0,47 % 0,67 |
143,62 142,18 |
829,10 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,7600 26.07.24 |
199,5200 199,8000 |
+0,48 % 0,96 |
201,3200 197,7300 |
775,69 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,48 26.07.24 |
93,90 93,03 |
+0,48 % 0,45 |
94,01 91,79 |
2,47 Mio. | |
Zebra Technologies Corp US9892071054 |
325,9800 26.07.24 |
326,5000 324,4100 |
+0,48 % 1,57 |
330,9700 323,0000 |
458,69 Tsd. | |
CDW Corporation US12514G1085 |
229,7400 26.07.24 |
230,2300 228,6200 |
+0,49 % 1,12 |
231,5200 227,1600 |
988,62 Tsd. | |
WEC Energy Group Inc US92939U1060 |
83,73 26.07.24 |
83,47 83,32 |
+0,49 % 0,41 |
83,97 83,25 |
1,60 Mio. |