S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
385,65 22:10 |
393,15 390,60 |
-1,27 % -4,95 |
395,04 385,17 |
769,66 Tsd. | |
PG&E Corporation US69331C1080 |
18,02 22:10 |
18,26 18,25 |
-1,26 % -0,23 |
18,43 17,97 |
16,82 Mio. | |
Progressive Corporation US7433151039 |
212,77 22:10 |
215,99 215,44 |
-1,24 % -2,67 |
217,23 212,09 |
2,29 Mio. | |
Quanta Services Inc US74762E1029 |
248,81 22:10 |
253,50 251,92 |
-1,23 % -3,11 |
254,44 246,18 |
1,02 Mio. | |
Southern Co US8425871071 |
81,66 22:10 |
82,97 82,67 |
-1,22 % -1,01 |
83,46 81,32 |
4,03 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
66,72 22:10 |
67,55 67,54 |
-1,21 % -0,82 |
68,03 66,58 |
5,83 Mio. | |
Abbott Laboratories US0028241000 |
105,96 22:10 |
107,02 107,26 |
-1,21 % -1,30 |
108,71 105,92 |
6,30 Mio. | |
Bank of America Corporation US0605051046 |
41,68 22:10 |
42,02 42,19 |
-1,21 % -0,51 |
42,30 41,66 |
41,10 Mio. | |
Qorvo Inc US74736K1016 |
118,6700 22:00 |
119,7100 120,0400 |
-1,14 % -1,37 |
122,7900 118,2100 |
1,62 Mio. | |
Essex Property Trust Inc US2971781057 |
282,72 22:10 |
286,30 285,96 |
-1,13 % -3,24 |
289,26 278,77 |
273,95 Tsd. | |
United Parcel Service US9113121068 |
127,08 22:10 |
129,27 128,53 |
-1,13 % -1,45 |
129,55 126,54 |
7,75 Mio. | |
Baxter International Inc US0718131099 |
35,09 22:10 |
35,45 35,49 |
-1,13 % -0,40 |
36,10 35,07 |
3,40 Mio. | |
ConAgra Brands Inc US2058871029 |
29,53 22:10 |
29,98 29,86 |
-1,11 % -0,33 |
30,45 29,38 |
4,41 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
74,51 22:10 |
75,41 75,33 |
-1,09 % -0,82 |
76,07 74,47 |
2,91 Mio. | |
Dollar Tree Inc US2567461080 |
102,6300 22:00 |
104,1900 103,6900 |
-1,02 % -1,06 |
106,1400 102,4000 |
2,33 Mio. |