S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
140,98 29.07.24 |
141,00 142,00 |
-0,72 % -1,02 |
141,57 139,46 |
2,33 Mio. | |
Molina Healthcare Inc US60855R1005 |
332,97 29.07.24 |
332,84 335,36 |
-0,71 % -2,39 |
340,09 326,71 |
801,80 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,5000 29.07.24 |
203,6100 202,9300 |
-0,70 % -1,43 |
206,8000 200,4900 |
1,27 Mio. | |
Pentair Inc IE00BLS09M33 |
87,88 29.07.24 |
88,50 88,50 |
-0,70 % -0,62 |
88,68 87,21 |
1,04 Mio. | |
EQT Corporation US26884L1098 |
34,07 29.07.24 |
34,49 34,31 |
-0,70 % -0,24 |
34,60 33,81 |
7,39 Mio. | |
Amgen Inc US0311621009 |
332,5100 29.07.24 |
334,0800 334,8500 |
-0,70 % -2,34 |
334,8400 331,2950 |
1,61 Mio. | |
Netflix Inc US64110L1061 |
626,9600 29.07.24 |
634,6100 631,3700 |
-0,70 % -4,41 |
634,6100 623,9300 |
2,40 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,20 29.07.24 |
328,66 328,46 |
-0,69 % -2,26 |
328,98 323,87 |
1,63 Mio. | |
Kimberly Clark Corp US4943681035 |
140,85 29.07.24 |
141,39 141,81 |
-0,68 % -0,96 |
141,64 139,81 |
3,08 Mio. | |
Fifth Third Bancorp US3167731005 |
41,9900 29.07.24 |
42,4000 42,2700 |
-0,66 % -0,28 |
42,5300 41,9100 |
3,36 Mio. | |
Honeywell International Inc US4385161066 |
201,4000 29.07.24 |
203,5300 202,7400 |
-0,66 % -1,34 |
203,7600 199,1300 |
2,87 Mio. | |
MetLife Inc US59156R1086 |
75,50 29.07.24 |
76,00 76,00 |
-0,66 % -0,50 |
76,24 75,24 |
1,95 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,85 29.07.24 |
212,65 212,24 |
-0,65 % -1,39 |
213,61 210,55 |
6,53 Mio. | |
Trimble Inc US8962391004 |
55,0000 29.07.24 |
55,5400 55,3600 |
-0,65 % -0,36 |
55,5400 54,7900 |
944,66 Tsd. | |
Bunge Global SA CH1300646267 |
113,57 29.07.24 |
114,07 114,31 |
-0,65 % -0,74 |
114,43 113,26 |
1,04 Mio. |