S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
174,1800 22:00 |
175,7300 175,8400 |
-0,94 % -1,66 |
175,9500 173,7300 |
339,65 Tsd. | |
Qorvo Inc US74736K1016 |
119,6900 22:00 |
120,5500 120,8200 |
-0,94 % -1,13 |
120,7800 118,0150 |
915,74 Tsd. | |
ConocoPhillips US20825C1045 |
111,19 22:10 |
110,91 112,23 |
-0,93 % -1,04 |
112,64 110,66 |
3,46 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,3400 22:00 |
259,8300 259,7400 |
-0,92 % -2,40 |
259,8300 257,0200 |
397,01 Tsd. | |
United Parcel Service US9113121068 |
134,28 22:10 |
135,26 135,53 |
-0,92 % -1,25 |
135,87 133,93 |
3,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,61 22:10 |
105,32 105,58 |
-0,92 % -0,97 |
105,52 104,17 |
1,22 Mio. | |
Caterpillar Inc US1491231015 |
326,06 22:10 |
328,54 329,06 |
-0,91 % -3,00 |
330,12 325,83 |
1,90 Mio. | |
Waters Corp US9418481035 |
282,97 22:10 |
285,84 285,57 |
-0,91 % -2,60 |
285,84 279,24 |
337,74 Tsd. | |
F5 Inc US3156161024 |
171,5800 22:00 |
172,8500 173,1400 |
-0,90 % -1,56 |
172,9950 171,0300 |
326,35 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,01 22:10 |
97,27 96,88 |
-0,90 % -0,87 |
97,27 95,35 |
1,77 Mio. | |
Philip Morris International Inc US7181721090 |
101,67 22:10 |
102,72 102,59 |
-0,90 % -0,92 |
102,90 101,62 |
4,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,1000 22:00 |
177,9700 178,6900 |
-0,89 % -1,59 |
180,4100 174,7000 |
43,40 Mio. | |
Jack Henry and Associates Inc US4262811015 |
162,8800 22:00 |
164,3400 164,3400 |
-0,89 % -1,46 |
164,7050 162,7300 |
395,09 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
136,44 22:10 |
137,52 137,66 |
-0,89 % -1,22 |
137,70 136,35 |
300,48 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,99 22:10 |
201,41 201,77 |
-0,88 % -1,78 |
201,75 199,38 |
470,22 Tsd. |