S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,2800 18:57 |
10,4500 10,4800 |
-1,91 % -0,20 |
10,5400 10,2600 |
19,10 Mio. | |
Sysco Corp US8718291078 |
71,81 18:57 |
72,80 73,18 |
-1,88 % -1,38 |
72,80 70,42 |
1,92 Mio. | |
NXP Semiconductors NV NL0009538784 |
257,3800 18:57 |
260,7700 262,3000 |
-1,88 % -4,92 |
262,5850 256,8800 |
1,53 Mio. | |
Boston Scientific Corporation US1011371077 |
77,13 18:56 |
76,60 78,59 |
-1,86 % -1,46 |
77,30 75,41 |
8,51 Mio. | |
Eli Lilly and Co US5324571083 |
862,31 18:56 |
872,50 878,29 |
-1,82 % -15,98 |
878,34 854,27 |
1,31 Mio. | |
Rockwell Automation Inc US7739031091 |
267,36 18:57 |
270,10 272,15 |
-1,76 % -4,79 |
272,87 267,02 |
217,38 Tsd. | |
Insulet Corporation US45784P1012 |
193,3000 18:52 |
196,5400 196,7600 |
-1,76 % -3,46 |
198,4400 191,9200 |
93,66 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,81 18:56 |
219,30 220,66 |
-1,75 % -3,86 |
219,66 214,35 |
527,50 Tsd. | |
Align Technology Inc US0162551016 |
246,3500 18:56 |
250,0700 250,6500 |
-1,72 % -4,30 |
251,6250 245,5300 |
382,61 Tsd. | |
Charter Communications Inc New US16119P1084 |
314,6000 18:57 |
320,8400 320,0400 |
-1,70 % -5,44 |
320,8400 310,2300 |
545,56 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,44 18:57 |
41,09 41,13 |
-1,69 % -0,70 |
41,24 40,39 |
1,91 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,26 18:57 |
21,64 21,62 |
-1,67 % -0,36 |
21,66 21,24 |
7,17 Mio. | |
News Corporation US65249B2088 |
28,5800 18:54 |
29,0300 29,0600 |
-1,65 % -0,48 |
29,0300 28,5300 |
179,22 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,7300 18:57 |
59,5500 59,7100 |
-1,64 % -0,98 |
59,6600 58,5200 |
4,81 Mio. | |
Fortinet Inc US34959E1091 |
56,9900 18:57 |
57,8300 57,9400 |
-1,64 % -0,95 |
58,7000 56,7600 |
2,05 Mio. |