S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,85 18:53 |
81,95 82,41 |
-1,89 % -1,56 |
82,14 80,71 |
743,93 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,13 18:56 |
76,60 78,59 |
-1,86 % -1,46 |
77,30 75,41 |
8,51 Mio. | |
NXP Semiconductors NV NL0009538784 |
257,4300 18:55 |
260,7700 262,3000 |
-1,86 % -4,87 |
262,5850 256,8800 |
1,52 Mio. | |
Sysco Corp US8718291078 |
71,84 18:56 |
72,80 73,18 |
-1,83 % -1,34 |
72,80 70,42 |
1,91 Mio. | |
Eli Lilly and Co US5324571083 |
862,31 18:56 |
872,50 878,29 |
-1,82 % -15,98 |
878,34 854,27 |
1,31 Mio. | |
Rockwell Automation Inc US7739031091 |
267,36 18:56 |
270,10 272,15 |
-1,76 % -4,79 |
272,87 267,02 |
217,06 Tsd. | |
Insulet Corporation US45784P1012 |
193,3000 18:52 |
196,5400 196,7600 |
-1,76 % -3,46 |
198,4400 191,9200 |
93,64 Tsd. | |
Fortinet Inc US34959E1091 |
56,9300 18:55 |
57,8300 57,9400 |
-1,74 % -1,01 |
58,7000 56,7600 |
2,05 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,82 18:55 |
219,30 220,66 |
-1,74 % -3,84 |
219,66 214,35 |
527,18 Tsd. | |
Charter Communications Inc New US16119P1084 |
314,5600 18:56 |
320,8400 320,0400 |
-1,71 % -5,48 |
320,8400 310,2300 |
544,39 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,26 18:56 |
21,64 21,62 |
-1,69 % -0,37 |
21,66 21,24 |
7,15 Mio. | |
GoDaddy Inc US3802371076 |
145,18 18:56 |
145,91 147,67 |
-1,69 % -2,49 |
147,69 145,14 |
275,83 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,44 18:56 |
41,09 41,13 |
-1,68 % -0,69 |
41,24 40,39 |
1,90 Mio. | |
News Corporation US65249B2088 |
28,5800 18:54 |
29,0300 29,0600 |
-1,65 % -0,48 |
29,0300 28,5300 |
179,17 Tsd. | |
Align Technology Inc US0162551016 |
246,5400 18:56 |
250,0700 250,6500 |
-1,64 % -4,11 |
251,6250 245,5300 |
382,17 Tsd. |