S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
215,7090 18:35 |
217,1500 224,2200 |
-3,80 % -8,51 |
221,4750 211,1400 |
5,76 Mio. | |
Palo Alto Networks Inc US6974351057 |
303,6495 18:35 |
305,9150 315,6200 |
-3,79 % -11,97 |
309,0000 299,5500 |
1,77 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,7750 18:36 |
41,5300 42,3800 |
-3,79 % -1,61 |
41,6000 40,4300 |
4,43 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,44 18:35 |
95,14 98,14 |
-3,77 % -3,70 |
96,35 93,22 |
795,19 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,80 18:36 |
89,50 91,23 |
-3,76 % -3,43 |
89,70 86,68 |
2,96 Mio. | |
HP Inc US40434L1052 |
33,86 18:35 |
34,41 35,17 |
-3,74 % -1,32 |
34,56 33,56 |
2,67 Mio. | |
Marathon Oil Corp US5658491064 |
26,40 18:36 |
27,14 27,41 |
-3,70 % -1,02 |
27,20 26,35 |
2,74 Mio. | |
Textron Inc US8832031012 |
87,25 18:36 |
89,43 90,60 |
-3,70 % -3,35 |
89,43 86,67 |
311,21 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,75 18:36 |
21,06 21,54 |
-3,69 % -0,80 |
21,11 20,41 |
3,12 Mio. | |
Target Corp US87612E1064 |
141,64 18:36 |
145,32 147,02 |
-3,66 % -5,38 |
145,42 139,63 |
2,53 Mio. | |
Charles River Laboratories International Inc US1598641074 |
234,00 18:35 |
236,88 242,84 |
-3,64 % -8,84 |
236,88 226,76 |
254,16 Tsd. | |
Eastman Chemical Co US2774321002 |
98,00 18:36 |
100,00 101,70 |
-3,64 % -3,70 |
100,48 96,43 |
356,43 Tsd. | |
MGM Resorts International US5529531015 |
35,94 18:36 |
36,52 37,29 |
-3,62 % -1,35 |
36,62 35,00 |
6,52 Mio. | |
ServiceNow Inc US81762P1021 |
782,56 18:35 |
790,86 811,38 |
-3,55 % -28,82 |
793,13 765,46 |
752,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,2850 18:36 |
39,6920 40,7300 |
-3,55 % -1,45 |
39,8300 38,6650 |
3,04 Mio. |