S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE HealthCare Technologies Inc US36266G1076 |
82,4600 18:44 |
83,2000 83,4000 |
-1,13 % -0,94 |
83,2000 81,7100 |
344,37 Tsd. | |
|
UDR Inc US9026531049 |
41,40 18:44 |
41,71 41,87 |
-1,12 % -0,47 |
41,80 41,38 |
542,58 Tsd. | |
|
Corpay Inc US2199481068 |
280,87 18:44 |
284,39 284,04 |
-1,12 % -3,18 |
285,02 279,74 |
100,54 Tsd. | |
|
Loews Corporation US5404241086 |
77,01 18:44 |
78,11 77,88 |
-1,12 % -0,87 |
78,11 76,97 |
79,45 Tsd. | |
|
JM Smucker Company US8326964058 |
117,14 18:44 |
118,33 118,46 |
-1,11 % -1,32 |
118,43 117,02 |
995,64 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
239,3250 18:43 |
242,7000 242,0200 |
-1,11 % -2,70 |
243,1200 237,0250 |
818,93 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
191,0800 18:44 |
193,3700 193,2300 |
-1,11 % -2,15 |
193,8400 189,9100 |
618,43 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.232,25 18:44 |
1.243,88 1.246,10 |
-1,11 % -13,86 |
1.243,88 1.226,72 |
44,35 Tsd. | |
|
Xylem Inc US98419M1009 |
127,17 18:42 |
128,47 128,59 |
-1,11 % -1,43 |
128,98 126,81 |
195,84 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,3900 18:45 |
101,2200 101,5100 |
-1,10 % -1,12 |
101,6550 99,8700 |
769,53 Tsd. | |
|
Caterpillar Inc US1491231015 |
334,59 18:45 |
338,26 338,26 |
-1,08 % -3,67 |
339,85 334,16 |
807,05 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.733,27 18:41 |
1.755,80 1.752,25 |
-1,08 % -18,98 |
1.755,80 1.725,00 |
43,41 Tsd. | |
|
QUALCOMM Inc US7475251036 |
162,7100 18:45 |
160,5600 164,4800 |
-1,08 % -1,77 |
163,3900 157,4200 |
4,79 Mio. | |
|
Essex Property Trust Inc US2971781057 |
279,61 18:42 |
281,04 282,64 |
-1,07 % -3,03 |
282,43 279,22 |
65,83 Tsd. | |
|
CBRE Group Inc US12504L1098 |
107,98 18:44 |
108,89 109,14 |
-1,06 % -1,16 |
109,04 107,82 |
210,57 Tsd. |