S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
160,30 18:16 |
160,77 161,62 |
-0,82 % -1,32 |
161,12 156,69 |
247,59 Tsd. | |
American International Group Inc US0268747849 |
71,56 18:17 |
72,07 72,14 |
-0,80 % -0,58 |
72,31 71,50 |
620,34 Tsd. | |
CSX Corporation US1264081035 |
33,9750 18:17 |
34,1050 34,2500 |
-0,80 % -0,28 |
34,1200 33,7250 |
2,51 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 18:16 |
10,61 10,61 |
-0,80 % -0,09 |
10,65 10,51 |
2,40 Mio. | |
Fortive Corporation US34959J1088 |
68,34 18:16 |
68,75 68,89 |
-0,80 % -0,55 |
68,75 67,72 |
268,32 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,62 18:16 |
136,72 136,71 |
-0,80 % -1,09 |
137,15 135,16 |
509,66 Tsd. | |
Honeywell International Inc US4385161066 |
198,2301 18:17 |
199,0250 199,8200 |
-0,80 % -1,59 |
199,1400 197,5200 |
468,61 Tsd. | |
Waters Corp US9418481035 |
330,70 17:55 |
333,11 333,34 |
-0,79 % -2,64 |
333,39 329,34 |
53,82 Tsd. | |
PepsiCo Inc US7134481081 |
171,0100 18:17 |
172,0900 172,3700 |
-0,79 % -1,36 |
172,1800 170,3900 |
1,05 Mio. | |
Comcast Corporation US20030N1019 |
39,0400 18:17 |
39,0700 39,3500 |
-0,79 % -0,31 |
39,2050 38,7010 |
2,91 Mio. | |
Dollar General Corporation US2566771059 |
117,24 18:16 |
117,88 118,17 |
-0,79 % -0,93 |
118,74 117,00 |
455,26 Tsd. | |
LKQ Corporation US5018892084 |
39,1000 18:15 |
39,4000 39,4100 |
-0,79 % -0,31 |
39,4200 38,8900 |
254,82 Tsd. | |
Paycom Software Inc US70432V1026 |
158,04 18:16 |
158,56 159,29 |
-0,78 % -1,25 |
159,33 157,08 |
149,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,29 18:16 |
62,38 62,78 |
-0,78 % -0,49 |
62,60 62,08 |
1,50 Mio. | |
Wabtec Corp US9297401088 |
153,82 18:16 |
155,09 155,03 |
-0,78 % -1,21 |
155,47 153,10 |
228,04 Tsd. |