S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
49,3400 02.07.24 |
49,9700 49,9000 |
-4,91 % -2,55 |
52,6900 48,0300 |
16,53 Mrd. | |
CoStar Group Inc US22160N1090 |
74,2200 02.07.24 |
74,5000 73,8800 |
-4,91 % -3,83 |
78,6200 72,7300 |
4,87 Mrd. | |
FirstEnergy Corp US3379321074 |
38,25 02.07.24 |
38,44 38,31 |
-4,78 % -1,92 |
40,21 38,17 |
2,02 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,33 02.07.24 |
28,34 28,30 |
-4,71 % -1,40 |
30,00 28,30 |
2,67 Mrd. | |
IDEX Corporation US45167R1041 |
196,41 02.07.24 |
195,66 195,89 |
-4,71 % -9,70 |
207,54 195,89 |
2,15 Mrd. | |
Walt Disney Co US2546871060 |
97,99 02.07.24 |
97,94 98,04 |
-4,65 % -4,78 |
103,33 97,99 |
21,21 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7800 02.07.24 |
32,9600 32,8400 |
-4,63 % -1,59 |
34,8200 32,7800 |
5,47 Mrd. | |
Veralto Corporation US92338C1036 |
94,35 02.07.24 |
95,10 95,45 |
-4,62 % -4,57 |
101,22 94,35 |
3,42 Mrd. | |
McDonalds Corp US5801351017 |
247,79 02.07.24 |
249,68 249,99 |
-4,60 % -11,96 |
262,72 247,79 |
20,94 Mrd. | |
Xylem Inc US98419M1009 |
132,27 02.07.24 |
130,97 131,53 |
-4,57 % -6,34 |
140,68 131,53 |
3,42 Mrd. | |
Cigna Group US1255231003 |
325,91 02.07.24 |
326,96 326,27 |
-4,56 % -15,58 |
343,14 325,91 |
10,53 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.278,10 02.07.24 |
1.243,82 1.252,72 |
-4,56 % -61,09 |
1.362,30 1.252,72 |
7,58 Mrd. | |
International Paper Company US4601461035 |
43,50 02.07.24 |
42,94 43,34 |
-4,50 % -2,05 |
47,32 43,15 |
6,54 Mrd. | |
CVS Health Corporation US1266501006 |
57,52 02.07.24 |
58,04 58,15 |
-4,47 % -2,69 |
61,78 57,52 |
14,10 Mrd. | |
PepsiCo Inc US7134481081 |
163,5800 02.07.24 |
163,5000 162,8900 |
-4,47 % -7,65 |
173,8900 162,8900 |
19,64 Mrd. |