S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RTX Corporation US75513E1010 |
103,77 22:10 |
102,68 102,81 |
-1,74 % -1,84 |
104,99 99,55 |
13,44 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,23 22:10 |
18,21 18,25 |
-1,62 % -0,30 |
18,90 17,70 |
6,56 Mrd. | |
|
Danaher Corporation US2358511028 |
250,89 22:10 |
246,11 243,54 |
-1,60 % -4,07 |
256,76 239,25 |
14,20 Mrd. | |
|
Best Buy Company US0865161014 |
88,96 22:10 |
89,34 88,60 |
-1,59 % -1,44 |
89,33 82,17 |
5,13 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,59 22:10 |
20,62 20,48 |
-1,58 % -0,33 |
21,44 20,47 |
5,07 Mrd. | |
|
Microsoft Corporation US5949181045 |
442,9400 22:00 |
441,7900 437,1100 |
-1,52 % -6,84 |
467,5600 437,1100 |
150,65 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
447,94 22:10 |
445,41 443,69 |
-1,52 % -6,91 |
456,96 433,64 |
23,75 Mrd. | |
|
Meta Platforms US30303M1027 |
487,4000 22:00 |
486,5750 476,7900 |
-1,49 % -7,38 |
539,9100 461,9900 |
133,68 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,65 22:10 |
32,86 32,62 |
-1,45 % -0,48 |
34,51 31,32 |
1,55 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,31 22:10 |
97,74 97,15 |
-1,32 % -1,30 |
100,65 94,50 |
1,44 Mrd. | |
|
CDW Corporation US12514G1085 |
232,5200 22:00 |
230,8400 228,8400 |
-1,26 % -2,97 |
239,8400 214,8000 |
4,19 Mrd. | |
|
Cigna Group US1255231003 |
335,79 22:10 |
335,76 335,84 |
-1,23 % -4,19 |
344,76 319,12 |
8,67 Mrd. | |
|
Avery Dennison Corp US0536111091 |
224,18 22:10 |
219,92 219,99 |
-1,22 % -2,76 |
229,52 213,00 |
1,84 Mrd. | |
|
Albemarle Corporation US0126531013 |
93,57 22:10 |
93,13 92,09 |
-1,15 % -1,09 |
100,28 90,47 |
5,83 Mrd. | |
|
AutoZone Inc US0533321024 |
2.957,73 22:10 |
2.955,83 2.950,40 |
-1,09 % -32,62 |
2.985,44 2.815,00 |
6,39 Mrd. |