S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
59,91 18.07.24 |
61,00 61,60 |
-1,80 % -1,10 |
61,73 56,62 |
11,13 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,34 18.07.24 |
324,74 327,04 |
-1,78 % -5,73 |
333,30 316,34 |
3,52 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,78 18.07.24 |
78,00 77,86 |
-1,77 % -1,42 |
81,38 77,30 |
4,93 Mrd. | |
Fortinet Inc US34959E1091 |
58,1300 18.07.24 |
60,4800 59,1100 |
-1,72 % -1,02 |
61,0900 57,9400 |
6,72 Mrd. | |
General Mills Inc US3703341046 |
65,52 18.07.24 |
64,69 65,34 |
-1,71 % -1,14 |
68,07 62,50 |
6,22 Mrd. | |
Clorox Co US1890541097 |
136,31 18.07.24 |
136,98 137,20 |
-1,67 % -2,32 |
137,20 131,85 |
3,41 Mrd. | |
Xylem Inc US98419M1009 |
138,04 18.07.24 |
138,39 139,00 |
-1,66 % -2,33 |
141,26 131,53 |
3,07 Mrd. | |
Visa Inc US92826C8394 |
269,15 18.07.24 |
272,29 272,70 |
-1,63 % -4,47 |
276,82 262,47 |
54,23 Mrd. | |
General Dynamics Corporation US3695501086 |
293,27 18.07.24 |
291,40 291,99 |
-1,59 % -4,73 |
299,63 279,51 |
6,52 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,41 18.07.24 |
72,71 72,87 |
-1,55 % -1,14 |
76,22 69,38 |
3,11 Mrd. | |
Teradyne Inc US8807701029 |
149,5200 18.07.24 |
151,8300 152,3500 |
-1,47 % -2,23 |
163,0000 145,5300 |
6,24 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,78 18.07.24 |
151,02 150,05 |
-1,44 % -2,16 |
158,50 144,90 |
9,30 Mrd. | |
AutoZone Inc US0533321024 |
2.926,35 18.07.24 |
2.983,59 2.984,11 |
-1,43 % -42,40 |
3.008,23 2.815,00 |
7,56 Mrd. | |
Avery Dennison Corp US0536111091 |
223,93 18.07.24 |
222,00 222,85 |
-1,37 % -3,11 |
229,52 213,00 |
2,07 Mrd. | |
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
-1,34 % -5,97 |
467,5600 440,3700 |
165,87 Mrd. |