S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,8700 22:00 |
12,1380 12,1600 |
-1,86 % -0,23 |
12,1600 10,7900 |
5,61 Mrd. | |
Otis Worldwide Corp US68902V1070 |
94,50 22:10 |
94,61 93,82 |
-1,83 % -1,76 |
100,21 91,43 |
4,81 Mrd. | |
Elevance Health Inc US0367521038 |
532,03 22:10 |
532,78 536,26 |
-1,81 % -9,83 |
553,14 500,12 |
14,03 Mrd. | |
Rollins Inc US7757111049 |
47,91 22:10 |
48,33 47,97 |
-1,80 % -0,88 |
50,65 45,93 |
1,68 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,52 22:10 |
40,03 40,04 |
-1,75 % -0,72 |
42,07 38,89 |
15,80 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,27 22:10 |
35,08 34,99 |
-1,73 % -0,62 |
36,49 33,20 |
3,01 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,72 22:10 |
159,28 156,94 |
-1,70 % -2,71 |
172,08 152,02 |
7,79 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,49 22:10 |
147,52 145,04 |
-1,68 % -2,56 |
162,33 145,04 |
4,77 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,67 22:10 |
215,25 218,76 |
-1,62 % -3,53 |
228,19 213,18 |
6,55 Mrd. | |
Xylem Inc US98419M1009 |
133,50 22:10 |
134,88 133,48 |
-1,57 % -2,13 |
141,53 131,53 |
3,24 Mrd. | |
Intuit Inc US4612021034 |
647,3500 22:00 |
652,0000 635,8000 |
-1,50 % -9,86 |
668,7500 620,2400 |
16,18 Mrd. | |
CME Group Inc US12572Q1058 |
193,7100 22:00 |
197,2000 197,2000 |
-1,47 % -2,89 |
201,4600 193,4300 |
9,50 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,39 22:10 |
69,58 67,63 |
-1,46 % -1,03 |
73,41 67,08 |
4,13 Mrd. | |
Bunge Global SA CH1300646267 |
105,23 22:10 |
105,24 114,56 |
-1,44 % -1,54 |
114,56 107,32 |
2,46 Mrd. | |
Ross Stores Inc US7782961038 |
143,2300 22:00 |
143,3800 142,7500 |
-1,44 % -2,09 |
151,7300 140,9100 |
5,61 Mrd. |