S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
16,65 08.08.24 |
16,39 16,39 |
-5,83 % -1,03 |
18,89 16,29 |
3,27 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,3700 08.08.24 |
311,7000 304,2100 |
-5,60 % -18,81 |
340,9100 294,1800 |
19,16 Mrd. | |
ANSYS Inc US03662Q1058 |
309,0600 08.08.24 |
301,8100 298,8000 |
-5,59 % -18,29 |
331,0000 296,5400 |
3,13 Mrd. | |
Synchrony Financiall US87165B1035 |
45,76 08.08.24 |
44,87 44,30 |
-5,55 % -2,69 |
52,22 43,77 |
4,07 Mrd. | |
Chevron Corporation US1667641005 |
144,49 08.08.24 |
143,08 142,41 |
-5,55 % -8,49 |
161,97 142,41 |
26,50 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 08.08.24 |
54,00 53,63 |
-5,50 % -3,16 |
58,30 49,83 |
23,84 Mrd. | |
First Solar Inc US3364331070 |
213,1300 08.08.24 |
208,5000 208,7600 |
-5,37 % -12,10 |
233,4500 207,0900 |
13,04 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,4300 08.08.24 |
821,5000 810,3000 |
-5,35 % -47,42 |
886,8500 801,8300 |
42,86 Mrd. | |
Ross Stores Inc US7782961038 |
139,2200 08.08.24 |
137,4000 136,3300 |
-5,18 % -7,61 |
151,7300 136,0600 |
6,42 Mrd. | |
Fortive Corporation US34959J1088 |
68,89 08.08.24 |
67,41 67,01 |
-5,16 % -3,75 |
78,92 67,01 |
3,60 Mrd. | |
Honeywell International Inc US4385161066 |
199,8200 08.08.24 |
197,9200 197,9200 |
-5,12 % -10,78 |
220,2100 197,9200 |
14,86 Mrd. | |
Roper Technologies Inc US7766961061 |
523,0200 08.08.24 |
518,9700 515,2500 |
-4,99 % -27,45 |
576,5500 515,2500 |
7,50 Mrd. | |
Etsy Inc US29786A1060 |
54,2300 08.08.24 |
53,6400 53,3600 |
-4,88 % -2,78 |
65,4700 53,3600 |
5,11 Mrd. | |
Halliburton Co US4062161017 |
31,23 08.08.24 |
30,80 30,74 |
-4,87 % -1,60 |
36,44 30,74 |
7,22 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,87 08.08.24 |
236,60 237,81 |
-4,85 % -12,22 |
259,82 236,42 |
6,61 Mrd. |