S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
53,9900 16:12 |
54,2600 54,0800 |
-1,42 % -0,78 |
54,7700 52,1100 |
3,04 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
94,55 16:12 |
94,81 94,16 |
-1,42 % -1,36 |
97,52 92,85 |
3,33 Mrd. | |
Meta Platforms US30303M1027 |
501,7200 16:12 |
497,7550 512,7000 |
-1,40 % -7,12 |
539,9100 494,7800 |
127,22 Mrd. | |
Deere and Co US2441991054 |
364,94 16:11 |
364,50 361,60 |
-1,39 % -5,15 |
382,76 348,84 |
13,27 Mrd. | |
Xylem Inc US98419M1009 |
138,81 16:12 |
139,59 137,87 |
-1,33 % -1,87 |
140,68 131,53 |
2,95 Mrd. | |
FMC Corp US3024913036 |
56,57 16:12 |
57,41 56,70 |
-1,31 % -0,75 |
57,55 54,38 |
1,80 Mrd. | |
Cigna Group US1255231003 |
331,74 16:12 |
333,56 333,56 |
-1,28 % -4,31 |
343,14 319,12 |
10,20 Mrd. | |
McKesson Corporation US58155Q1031 |
577,55 16:12 |
576,05 575,23 |
-1,24 % -7,24 |
607,81 575,23 |
7,81 Mrd. | |
Wabtec Corp US9297401088 |
163,17 16:12 |
163,31 162,57 |
-1,21 % -2,00 |
165,17 155,48 |
3,28 Mrd. | |
Western Digital Corporation US9581021055 |
78,2500 16:12 |
77,5400 77,8400 |
-1,19 % -0,94 |
80,2400 75,4000 |
6,98 Mrd. | |
Revvity Inc US7140461093 |
111,23 16:12 |
110,40 109,82 |
-1,17 % -1,32 |
112,55 102,01 |
1,78 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,87 16:12 |
29,21 28,96 |
-1,16 % -0,34 |
29,21 27,05 |
2,25 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1200 16:12 |
18,0200 17,8600 |
-1,15 % -0,21 |
18,3300 17,4800 |
2,02 Mrd. | |
Dollar Tree Inc US2567461080 |
107,6450 16:12 |
107,0800 106,7300 |
-1,13 % -1,23 |
108,8700 102,4800 |
6,36 Mrd. | |
Devon Energy Corp US25179M1036 |
46,33 16:12 |
46,79 46,42 |
-1,11 % -0,52 |
48,11 45,56 |
6,04 Mrd. |