S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
69,30 21:07 |
69,41 69,16 |
-4,08 % -2,95 |
74,58 69,16 |
5,62 Mrd. | |
|
Avery Dennison Corp US0536111091 |
215,57 21:06 |
214,53 213,00 |
-4,08 % -9,17 |
229,52 213,00 |
1,88 Mrd. | |
|
Kellanova Co US4878361082 |
56,69 21:08 |
56,46 56,37 |
-4,06 % -2,40 |
59,71 56,19 |
2,25 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,87 21:07 |
40,87 40,86 |
-3,99 % -1,70 |
43,02 39,66 |
13,91 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,7650 21:07 |
34,5500 34,4300 |
-3,99 % -1,45 |
36,2100 34,2400 |
6,58 Mrd. | |
|
JM Smucker Company US8326964058 |
109,18 21:07 |
109,39 109,37 |
-3,89 % -4,42 |
113,60 107,69 |
2,60 Mrd. | |
|
Comcast Corporation US20030N1019 |
37,3450 21:06 |
37,5800 37,5100 |
-3,73 % -1,45 |
39,1600 36,9000 |
15,68 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
80,59 21:07 |
80,54 80,24 |
-3,66 % -3,06 |
83,65 77,30 |
4,75 Mrd. | |
|
Cigna Group US1255231003 |
326,65 21:07 |
329,51 328,37 |
-3,54 % -12,00 |
343,14 319,12 |
9,81 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
92,18 21:07 |
93,54 93,20 |
-3,54 % -3,38 |
97,52 93,20 |
3,27 Mrd. | |
|
Match Group Inc US57667L1070 |
30,7300 21:07 |
31,1600 30,9400 |
-3,52 % -1,12 |
31,8500 29,3400 |
3,11 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
49,66 21:06 |
49,67 49,48 |
-3,50 % -1,80 |
51,53 48,01 |
3,66 Mrd. | |
|
DTE Energy Company US2333311072 |
108,75 21:06 |
109,21 108,67 |
-3,45 % -3,89 |
113,74 108,67 |
2,31 Mrd. | |
|
Stryker Corp US8636671013 |
336,19 21:06 |
336,20 335,57 |
-3,44 % -11,98 |
348,67 332,02 |
6,80 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,39 21:06 |
29,74 29,63 |
-3,42 % -1,04 |
31,31 29,63 |
3,16 Mrd. |