S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
56,70 21:17 |
56,46 56,37 |
-4,04 % -2,39 |
59,71 56,19 |
2,25 Mrd. | |
Avery Dennison Corp US0536111091 |
215,76 21:11 |
214,53 213,00 |
-4,00 % -8,98 |
229,52 213,00 |
1,88 Mrd. | |
Exelon Corporation US30161N1019 |
34,7700 21:17 |
34,5500 34,4300 |
-3,98 % -1,44 |
36,2100 34,2400 |
6,58 Mrd. | |
MasterCard Incorporated US57636Q1040 |
431,51 21:16 |
434,61 444,70 |
-3,95 % -17,74 |
456,96 437,61 |
24,02 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,90 21:16 |
40,87 40,86 |
-3,92 % -1,67 |
43,02 39,66 |
13,91 Mrd. | |
JM Smucker Company US8326964058 |
109,26 21:17 |
109,39 109,37 |
-3,82 % -4,34 |
113,60 107,69 |
2,60 Mrd. | |
Comcast Corporation US20030N1019 |
37,3150 21:17 |
37,5800 37,5100 |
-3,80 % -1,48 |
39,1600 36,9000 |
15,68 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,59 21:16 |
80,54 80,24 |
-3,66 % -3,06 |
83,65 77,30 |
4,75 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
92,11 21:17 |
93,54 93,20 |
-3,61 % -3,45 |
97,52 93,20 |
3,27 Mrd. | |
Cigna Group US1255231003 |
326,69 21:16 |
329,51 328,37 |
-3,53 % -11,96 |
343,14 319,12 |
9,81 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,69 21:15 |
49,67 49,48 |
-3,44 % -1,77 |
51,53 48,01 |
3,66 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,97 21:17 |
125,88 126,04 |
-3,44 % -4,52 |
132,96 123,80 |
27,01 Mrd. | |
Match Group Inc US57667L1070 |
30,7602 21:16 |
31,1600 30,9400 |
-3,42 % -1,09 |
31,8500 29,3400 |
3,11 Mrd. | |
Stryker Corp US8636671013 |
336,32 21:16 |
336,20 335,57 |
-3,40 % -11,85 |
348,67 332,02 |
6,80 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,40 21:16 |
29,74 29,63 |
-3,38 % -1,03 |
31,31 29,63 |
3,16 Mrd. |