S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
141,9100 29.07.24 |
141,4300 140,9100 |
-2,35 % -3,41 |
151,7300 140,9100 |
5,21 Mrd. | |
First Solar Inc US3364331070 |
220,4000 29.07.24 |
226,7500 226,7400 |
-2,24 % -5,06 |
233,4500 208,1700 |
11,25 Mrd. | |
Elevance Health Inc US0367521038 |
529,86 29.07.24 |
527,12 527,50 |
-2,21 % -12,00 |
553,14 500,12 |
12,92 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,90 29.07.24 |
68,46 68,74 |
-2,16 % -1,52 |
73,41 67,08 |
3,81 Mrd. | |
Stryker Corp US8636671013 |
333,28 29.07.24 |
332,26 331,67 |
-2,05 % -6,97 |
342,39 327,44 |
7,21 Mrd. | |
Oracle Corp US68389X1054 |
138,31 29.07.24 |
139,27 139,01 |
-2,05 % -2,89 |
145,03 137,82 |
18,87 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,59 29.07.24 |
101,30 101,38 |
-2,02 % -2,09 |
106,59 99,85 |
2,77 Mrd. | |
Autodesk Inc US0527691069 |
242,5800 29.07.24 |
242,5500 240,8600 |
-1,97 % -4,87 |
253,8200 239,4500 |
5,62 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,1000 29.07.24 |
111,7800 112,0800 |
-1,92 % -2,21 |
120,7500 112,0800 |
2,13 Mrd. | |
Clorox Co US1890541097 |
133,89 29.07.24 |
134,42 134,61 |
-1,89 % -2,58 |
137,20 131,85 |
2,59 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,59 29.07.24 |
75,22 74,92 |
-1,84 % -1,42 |
78,59 74,26 |
9,03 Mrd. | |
Tractor Supply Company US8923561067 |
265,0800 29.07.24 |
262,9000 262,5200 |
-1,82 % -4,92 |
283,1700 257,2600 |
5,53 Mrd. | |
Trimble Inc US8962391004 |
55,0000 29.07.24 |
55,5400 55,3600 |
-1,65 % -0,92 |
58,6100 54,7000 |
1,06 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7000 29.07.24 |
17,5000 17,4500 |
-1,56 % -0,28 |
18,8600 17,1800 |
1,98 Mrd. | |
Yum Brands Inc US9884981013 |
130,43 29.07.24 |
127,92 128,05 |
-1,53 % -2,03 |
131,31 125,95 |
4,63 Mrd. |