S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
103,00 22:10 |
104,87 104,86 |
-5,73 % -6,26 |
112,55 104,32 |
1,82 Mrd. | |
Omnicom Group Inc US6819191064 |
87,69 22:10 |
89,62 89,70 |
-5,67 % -5,27 |
91,31 88,41 |
2,75 Mrd. | |
PPG Industries Inc US6935061076 |
123,98 22:10 |
126,01 125,89 |
-5,65 % -7,43 |
133,21 124,90 |
3,67 Mrd. | |
Walt Disney Co US2546871060 |
98,04 22:10 |
99,40 99,29 |
-5,65 % -5,87 |
103,33 99,29 |
18,40 Mrd. | |
Yum Brands Inc US9884981013 |
129,70 22:10 |
132,56 132,46 |
-5,62 % -7,73 |
141,54 131,96 |
5,59 Mrd. | |
Constellation Energy Corporation US21037T1097 |
205,0500 22:00 |
208,1900 200,2700 |
-5,62 % -12,20 |
222,3700 198,0000 |
16,74 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,60 22:10 |
9,79 9,78 |
-5,60 % -0,57 |
10,21 9,78 |
1,42 Mrd. | |
DexCom Inc US2521311074 |
112,1700 22:00 |
113,0000 113,3800 |
-5,56 % -6,60 |
118,0800 110,3100 |
7,13 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 22:00 |
161,2500 162,2100 |
-5,52 % -9,21 |
167,8700 154,6300 |
154,72 Mrd. | |
American International Group Inc US0268747849 |
74,49 22:10 |
75,05 74,24 |
-5,49 % -4,33 |
78,32 73,42 |
7,25 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8800 22:00 |
73,9300 74,1400 |
-5,49 % -4,29 |
78,6200 72,7300 |
4,59 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,85 22:10 |
14,98 14,96 |
-5,47 % -0,86 |
15,65 14,56 |
1,09 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1600 22:00 |
13,1500 13,1800 |
-5,46 % -0,76 |
13,6700 12,3400 |
5,16 Mrd. | |
Cigna Group US1255231003 |
326,27 22:10 |
330,58 330,57 |
-5,32 % -18,35 |
343,14 330,57 |
9,74 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,30 22:10 |
28,60 28,42 |
-5,29 % -1,58 |
30,00 28,34 |
2,41 Mrd. |