S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
10,9800 09.07.24 |
10,9600 10,9300 |
-4,44 % -0,51 |
11,5000 10,9300 |
5,99 Mrd. | |
Henry Schein Inc US8064071025 |
64,4400 09.07.24 |
64,5400 64,7500 |
-4,42 % -2,98 |
68,2800 64,0900 |
1,36 Mrd. | |
CVS Health Corporation US1266501006 |
57,62 09.07.24 |
56,27 56,89 |
-4,41 % -2,66 |
61,73 56,62 |
11,92 Mrd. | |
Snap on Inc US8330341012 |
256,11 09.07.24 |
256,75 257,41 |
-4,40 % -11,79 |
269,31 255,35 |
1,62 Mrd. | |
Packaging Corp US6951561090 |
176,32 09.07.24 |
178,83 179,55 |
-4,39 % -8,09 |
189,76 177,51 |
1,91 Mrd. | |
Hershey Company US4278661081 |
182,75 09.07.24 |
184,58 184,76 |
-4,38 % -8,37 |
191,12 182,00 |
5,99 Mrd. | |
D R Horton Inc US23331A1097 |
136,00 09.07.24 |
136,00 136,18 |
-4,37 % -6,22 |
144,05 135,21 |
5,93 Mrd. | |
Sysco Corp US8718291078 |
69,16 09.07.24 |
69,61 69,66 |
-4,28 % -3,09 |
74,58 69,66 |
5,48 Mrd. | |
Universal Health Services US9139031002 |
180,95 09.07.24 |
181,55 180,63 |
-4,22 % -7,98 |
191,56 180,63 |
2,28 Mrd. | |
Paycom Software Inc US70432V1026 |
140,16 09.07.24 |
139,90 140,35 |
-4,20 % -6,14 |
147,40 140,35 |
2,36 Mrd. | |
Veralto Corporation US92338C1036 |
95,70 09.07.24 |
96,06 95,90 |
-4,16 % -4,15 |
101,22 94,35 |
3,19 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,04 09.07.24 |
125,24 125,78 |
-4,14 % -5,45 |
132,96 123,80 |
26,21 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,24 09.07.24 |
80,53 80,47 |
-4,08 % -3,41 |
83,65 77,30 |
4,61 Mrd. | |
Xylem Inc US98419M1009 |
133,59 09.07.24 |
134,10 134,06 |
-4,06 % -5,66 |
140,68 131,53 |
3,00 Mrd. | |
CDW Corporation US12514G1085 |
214,8000 09.07.24 |
216,5400 216,8700 |
-4,06 % -9,10 |
235,4900 216,3000 |
4,23 Mrd. |