S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
231,1100 21:38 |
230,7700 232,5200 |
-1,86 % -4,38 |
239,8400 214,8000 |
4,31 Mrd. | |
McDonalds Corp US5801351017 |
254,80 21:40 |
259,68 259,54 |
-1,77 % -4,59 |
261,00 245,82 |
19,93 Mrd. | |
AutoZone Inc US0533321024 |
2.937,50 21:31 |
2.940,00 2.957,73 |
-1,77 % -52,85 |
2.985,44 2.815,00 |
6,66 Mrd. | |
BorgWarner Inc US0997241064 |
32,56 21:40 |
32,31 32,65 |
-1,72 % -0,57 |
34,51 31,32 |
1,64 Mrd. | |
Tapestry Inc US8760301072 |
40,93 21:40 |
41,43 41,79 |
-1,71 % -0,71 |
43,90 40,14 |
1,85 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.921,5500 21:40 |
3.907,0000 3.909,4000 |
-1,69 % -67,55 |
4.119,0900 3.884,8800 |
14,70 Mrd. | |
eBay Inc US2786421030 |
53,2400 21:40 |
53,7600 53,9100 |
-1,68 % -0,91 |
55,4200 52,6100 |
4,17 Mrd. | |
Agilent Technologies US00846U1016 |
131,04 21:40 |
137,61 133,42 |
-1,66 % -2,21 |
136,06 125,42 |
5,80 Mrd. | |
Abbott Laboratories US0028241000 |
103,98 21:39 |
104,01 103,72 |
-1,65 % -1,74 |
105,49 100,07 |
13,45 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,5119 21:40 |
46,7450 46,8200 |
-1,65 % -0,78 |
48,5200 45,8000 |
17,18 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,1300 21:40 |
126,6100 127,7700 |
-1,60 % -2,05 |
132,7100 123,5900 |
3,61 Mrd. | |
Paychex Inc US7043261079 |
123,9700 21:39 |
122,3800 122,9800 |
-1,58 % -1,99 |
126,8100 116,1700 |
5,64 Mrd. | |
Best Buy Company US0865161014 |
89,02 21:39 |
88,46 88,96 |
-1,53 % -1,38 |
89,33 82,17 |
5,46 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,61 21:40 |
20,50 20,59 |
-1,48 % -0,31 |
21,44 20,47 |
5,27 Mrd. | |
Microchip Technology Inc US5950171042 |
90,2900 21:39 |
91,7700 93,1200 |
-1,41 % -1,29 |
95,9800 88,7700 |
10,22 Mrd. |