S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
32,7200 19:00 |
32,7600 32,7800 |
-4,80 % -1,65 |
34,8200 32,7800 |
5,47 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
254,08 23:00 |
254,85 255,57 |
-4,71 % -12,56 |
267,69 254,82 |
7,73 Mrd. | |
|
Cigna Group US1255231003 |
325,43 23:00 |
327,42 325,91 |
-4,70 % -16,06 |
343,14 325,91 |
10,53 Mrd. | |
|
Wabtec Corp US9297401088 |
158,00 23:00 |
155,43 155,48 |
-4,66 % -7,72 |
165,72 155,48 |
3,50 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,0400 19:00 |
13,2400 13,2100 |
-4,61 % -0,63 |
13,6700 12,3400 |
5,66 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,7500 19:00 |
53,0700 53,2000 |
-4,58 % -2,53 |
56,0300 52,4300 |
3,60 Mrd. | |
|
Avery Dennison Corp US0536111091 |
216,83 23:00 |
214,83 215,12 |
-4,54 % -10,32 |
229,52 213,36 |
1,99 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
296,39 23:00 |
292,23 292,00 |
-4,51 % -14,01 |
313,40 292,00 |
3,10 Mrd. | |
|
General Dynamics Corporation US3695501086 |
284,88 23:00 |
286,47 285,81 |
-4,49 % -13,38 |
299,63 285,81 |
6,14 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
206,81 23:00 |
208,43 207,47 |
-4,46 % -9,66 |
220,49 207,47 |
6,47 Mrd. | |
|
Snap on Inc US8330341012 |
256,89 23:00 |
256,88 257,06 |
-4,46 % -11,98 |
269,31 256,90 |
1,63 Mrd. | |
|
International Paper Company US4601461035 |
43,54 23:00 |
43,60 43,50 |
-4,41 % -2,01 |
47,32 43,15 |
6,54 Mrd. | |
|
Align Technology Inc US0162551016 |
243,3700 19:00 |
240,0100 239,7400 |
-4,38 % -11,16 |
271,2800 235,2300 |
4,73 Mrd. | |
|
Ameren Corp US0236081024 |
70,56 23:00 |
71,50 71,50 |
-4,35 % -3,21 |
73,77 70,00 |
2,38 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
77,68 23:00 |
78,04 78,04 |
-4,31 % -3,50 |
82,14 77,69 |
3,37 Mrd. |