S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
122,6800 19.07.24 |
124,4800 124,2400 |
-2,60 % -3,28 |
126,8100 116,1700 |
5,81 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 19.07.24 |
17,7900 17,9900 |
-2,56 % -0,47 |
18,8600 17,4800 |
2,25 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,89 19.07.24 |
312,23 309,07 |
-2,55 % -8,17 |
332,46 309,07 |
12,98 Mrd. | |
Centene Corp US15135B1017 |
66,24 19.07.24 |
66,68 65,69 |
-2,49 % -1,69 |
69,11 65,34 |
5,43 Mrd. | |
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
-2,48 % -4,51 |
181,6900 174,1800 |
2,41 Mrd. | |
MasterCard Incorporated US57636Q1040 |
443,69 19.07.24 |
451,22 448,72 |
-2,45 % -11,16 |
456,96 433,64 |
26,05 Mrd. | |
DaVita Inc US23918K1088 |
137,95 19.07.24 |
136,90 136,06 |
-2,43 % -3,43 |
143,88 135,95 |
2,68 Mrd. | |
Jabil Inc US4663131039 |
110,54 19.07.24 |
112,94 112,22 |
-2,34 % -2,65 |
118,07 107,92 |
4,05 Mrd. | |
Genuine Parts Co US3724601055 |
138,26 19.07.24 |
140,62 140,26 |
-2,24 % -3,17 |
144,06 131,04 |
3,12 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-2,11 % -1,28 |
61,8100 57,8100 |
13,59 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 19.07.24 |
20,66 20,67 |
-2,10 % -0,44 |
21,44 20,47 |
6,37 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
-2,10 % -17,34 |
889,4800 798,1400 |
8,47 Mrd. | |
Oracle Corp US68389X1054 |
138,56 19.07.24 |
138,35 138,03 |
-2,08 % -2,94 |
145,03 138,03 |
24,47 Mrd. | |
Arista Networks US0404131064 |
330,56 19.07.24 |
332,64 332,63 |
-2,02 % -6,80 |
371,07 329,21 |
14,01 Mrd. | |
Best Buy Company US0865161014 |
88,60 19.07.24 |
88,25 88,10 |
-1,99 % -1,80 |
90,40 82,17 |
5,77 Mrd. |