S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
258,86 20:30 |
257,60 260,20 |
-3,08 % -8,23 |
270,47 247,34 |
11,45 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,80 20:30 |
163,50 164,51 |
-3,07 % -4,93 |
172,08 155,38 |
7,10 Mrd. | |
ConocoPhillips US20825C1045 |
111,58 20:30 |
111,00 111,10 |
-2,97 % -3,41 |
116,61 110,83 |
11,71 Mrd. | |
CVS Health Corporation US1266501006 |
58,67 20:30 |
58,87 58,54 |
-2,93 % -1,77 |
61,60 56,62 |
10,81 Mrd. | |
Expedia Group Inc US30212P3038 |
125,9700 20:30 |
126,6200 128,4900 |
-2,92 % -3,79 |
139,7000 122,5000 |
4,91 Mrd. | |
Carnival Corp PA1436583006 |
17,34 20:31 |
18,16 18,19 |
-2,69 % -0,48 |
19,18 17,21 |
12,23 Mrd. | |
Marathon Oil Corp US5658491064 |
28,06 20:30 |
27,80 27,86 |
-2,67 % -0,77 |
29,26 27,84 |
3,51 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,99 20:30 |
39,86 39,67 |
-2,65 % -1,09 |
42,07 38,89 |
16,57 Mrd. | |
Fortive Corporation US34959J1088 |
71,14 20:30 |
70,18 70,40 |
-2,49 % -1,82 |
78,92 70,40 |
2,89 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,59 20:30 |
71,41 71,48 |
-2,45 % -1,85 |
76,22 69,38 |
2,66 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,03 20:30 |
167,76 167,55 |
-2,37 % -4,16 |
175,19 162,18 |
8,36 Mrd. | |
Stryker Corp US8636671013 |
331,55 20:30 |
339,49 340,42 |
-2,36 % -8,00 |
342,39 328,56 |
7,68 Mrd. | |
General Mills Inc US3703341046 |
65,70 20:30 |
65,63 65,51 |
-2,32 % -1,56 |
67,26 62,50 |
5,78 Mrd. | |
Analog Devices Inc US0326541051 |
225,0700 20:30 |
221,5100 224,6200 |
-2,29 % -5,27 |
243,3300 224,6200 |
13,58 Mrd. | |
Microchip Technology Inc US5950171042 |
87,1400 20:30 |
84,6400 86,5700 |
-2,25 % -2,01 |
95,9800 86,5700 |
11,09 Mrd. |