S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
138,5450 20:47 |
141,1600 143,6800 |
-8,70 % -13,20 |
154,1000 143,6800 |
4,75 Mrd. | |
Apple Inc US0378331005 |
206,8801 20:48 |
199,0900 219,8600 |
-8,60 % -19,46 |
234,8200 217,4900 |
262,02 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,0050 20:48 |
33,6900 35,6600 |
-8,54 % -3,18 |
40,0000 33,2500 |
4,24 Mrd. | |
GE Vernova Inc US36828A1016 |
161,40 20:48 |
152,41 164,73 |
-8,42 % -14,83 |
182,74 160,00 |
10,89 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0250 20:48 |
15,8100 16,2000 |
-8,32 % -1,46 |
18,8600 16,2000 |
2,89 Mrd. | |
Constellation Brands Inc US21036P1084 |
237,94 20:46 |
244,08 246,94 |
-8,18 % -21,20 |
259,82 243,21 |
6,34 Mrd. | |
Tapestry Inc US8760301072 |
36,87 20:48 |
35,79 38,13 |
-8,15 % -3,27 |
43,90 38,13 |
2,10 Mrd. | |
PACCAR Inc US6937181088 |
92,1100 20:47 |
92,9900 94,3600 |
-8,09 % -8,11 |
109,9800 94,3600 |
7,23 Mrd. | |
Roper Technologies Inc US7766961061 |
517,2900 20:48 |
571,1900 536,0300 |
-8,05 % -45,27 |
576,5500 531,9700 |
6,64 Mrd. | |
Target Corp US87612E1064 |
133,98 20:47 |
136,00 139,17 |
-8,01 % -11,67 |
155,93 139,17 |
11,04 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
88,00 20:47 |
88,89 91,21 |
-7,70 % -7,34 |
98,38 91,21 |
3,76 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,13 20:47 |
296,50 300,28 |
-7,26 % -23,43 |
333,30 277,16 |
5,08 Mrd. | |
AES Corp US00130H1059 |
16,43 20:47 |
16,75 17,13 |
-7,23 % -1,28 |
18,89 16,89 |
2,91 Mrd. | |
News Corporation US65249B1098 |
25,5050 20:48 |
25,9500 26,3000 |
-7,19 % -1,98 |
28,4400 26,3000 |
1,51 Mrd. | |
First Solar Inc US3364331070 |
206,1700 20:48 |
201,0000 213,0450 |
-7,18 % -15,95 |
233,4500 208,1700 |
12,48 Mrd. |