S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
34,0700 20:21 |
33,6900 35,6600 |
-8,36 % -3,11 |
40,0000 33,2500 |
4,24 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
139,2400 20:20 |
141,1600 143,6800 |
-8,24 % -12,50 |
154,1000 143,6800 |
4,75 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0550 20:21 |
15,8100 16,2000 |
-8,15 % -1,43 |
18,8600 16,2000 |
2,89 Mrd. | |
GE Vernova Inc US36828A1016 |
161,94 20:21 |
152,41 164,73 |
-8,11 % -14,29 |
182,74 160,00 |
10,89 Mrd. | |
PACCAR Inc US6937181088 |
92,2900 20:21 |
92,9900 94,3600 |
-7,91 % -7,93 |
109,9800 94,3600 |
7,23 Mrd. | |
Tapestry Inc US8760301072 |
37,00 20:21 |
35,79 38,13 |
-7,82 % -3,14 |
43,90 38,13 |
2,10 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,02 20:21 |
244,08 246,94 |
-7,76 % -20,12 |
259,82 243,21 |
6,34 Mrd. | |
Roper Technologies Inc US7766961061 |
519,2950 20:21 |
571,1900 536,0300 |
-7,69 % -43,27 |
576,5500 531,9700 |
6,64 Mrd. | |
Target Corp US87612E1064 |
134,54 20:21 |
136,00 139,17 |
-7,63 % -11,11 |
155,93 139,17 |
11,04 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
298,76 20:21 |
296,50 300,28 |
-7,38 % -23,80 |
333,30 277,16 |
5,08 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
88,38 20:21 |
88,89 91,21 |
-7,30 % -6,96 |
98,38 91,21 |
3,76 Mrd. | |
Apple Inc US0378331005 |
210,2300 20:21 |
199,0900 219,8600 |
-7,12 % -16,11 |
234,8200 217,4900 |
262,02 Mrd. | |
News Corporation US65249B1098 |
25,5450 20:21 |
25,9500 26,3000 |
-7,04 % -1,94 |
28,4400 26,3000 |
1,51 Mrd. | |
AES Corp US00130H1059 |
16,48 20:21 |
16,75 17,13 |
-6,95 % -1,23 |
18,89 16,89 |
2,91 Mrd. | |
United Parcel Service US9113121068 |
126,95 20:21 |
126,83 128,06 |
-6,89 % -9,40 |
147,38 127,08 |
15,99 Mrd. |