S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,86 24.07.24 |
28,03 27,84 |
-3,36 % -0,97 |
29,26 27,84 |
3,51 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,82 24.07.24 |
147,19 146,87 |
-3,23 % -4,97 |
158,50 144,90 |
8,73 Mrd. | |
ServiceNow Inc US81762P1021 |
730,87 24.07.24 |
755,00 765,52 |
-3,17 % -23,94 |
806,47 730,87 |
20,63 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
424,25 24.07.24 |
422,38 421,39 |
-3,17 % -13,88 |
446,27 410,89 |
4,89 Mrd. | |
CVS Health Corporation US1266501006 |
58,54 24.07.24 |
58,08 57,97 |
-3,14 % -1,90 |
61,60 56,62 |
10,81 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 24.07.24 |
52,38 52,21 |
-3,06 % -1,65 |
56,21 51,54 |
2,15 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.384,56 24.07.24 |
1.362,19 1.361,60 |
-2,96 % -42,24 |
1.427,30 1.308,00 |
4,27 Mrd. | |
Amazon.com Inc US0231351067 |
180,8300 24.07.24 |
183,2000 186,4100 |
-2,96 % -5,51 |
200,0000 180,8300 |
181,24 Mrd. | |
Jabil Inc US4663131039 |
111,05 24.07.24 |
111,68 112,17 |
-2,91 % -3,33 |
118,07 107,92 |
3,76 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5700 24.07.24 |
89,7200 89,7100 |
-2,89 % -2,58 |
95,9800 86,5700 |
11,09 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,8200 24.07.24 |
844,6000 852,1100 |
-2,89 % -24,69 |
886,8500 830,8200 |
37,06 Mrd. | |
BorgWarner Inc US0997241064 |
31,97 24.07.24 |
31,92 32,55 |
-2,74 % -0,90 |
34,51 31,32 |
1,71 Mrd. | |
Teradyne Inc US8807701029 |
143,5400 24.07.24 |
149,6200 152,2700 |
-2,73 % -4,03 |
163,0000 143,5400 |
5,87 Mrd. | |
Mosaic Company US61945C1036 |
28,56 24.07.24 |
28,77 28,67 |
-2,72 % -0,80 |
30,61 26,83 |
2,28 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,86 24.07.24 |
48,29 49,11 |
-2,69 % -1,35 |
51,51 44,83 |
12,60 Mrd. |