S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
195,3300 22:00 |
201,7000 199,4600 |
-1,90 % -3,79 |
204,5200 184,8200 |
5,71 Mrd. | |
Baker Hughes Company US05722G1004 |
34,7700 22:00 |
35,2200 36,0500 |
-1,86 % -0,66 |
36,4500 32,9300 |
5,30 Mrd. | |
Union Pacific Corp US9078181081 |
243,23 22:10 |
247,00 245,50 |
-1,86 % -4,61 |
256,09 244,00 |
13,22 Mrd. | |
Target Corp US87612E1064 |
155,98 22:10 |
156,53 155,07 |
-1,84 % -2,92 |
158,90 147,29 |
12,62 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,11 22:10 |
95,73 94,86 |
-1,80 % -1,76 |
98,70 93,18 |
4,60 Mrd. | |
TJX Companies Inc US8725401090 |
118,08 22:10 |
118,50 118,13 |
-1,71 % -2,05 |
120,13 115,62 |
11,61 Mrd. | |
Waste Management US94106L1098 |
205,34 22:10 |
207,03 207,69 |
-1,67 % -3,48 |
212,04 201,88 |
6,85 Mrd. | |
Williams Companies Inc US9694571004 |
44,74 22:10 |
45,04 45,50 |
-1,65 % -0,75 |
46,22 44,26 |
4,88 Mrd. | |
Xylem Inc US98419M1009 |
134,13 22:10 |
134,90 133,61 |
-1,56 % -2,12 |
137,53 126,71 |
3,55 Mrd. | |
Eversource Energy US30040W1080 |
65,99 22:10 |
65,98 66,13 |
-1,46 % -0,98 |
68,40 66,13 |
2,84 Mrd. | |
MSCI Inc US55354G1004 |
567,27 22:10 |
565,98 562,37 |
-1,45 % -8,36 |
584,91 551,41 |
5,31 Mrd. | |
Amphenol Corp US0320951017 |
65,72 22:10 |
66,42 65,36 |
-1,41 % -0,94 |
67,45 59,85 |
8,66 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
158,12 22:10 |
159,57 159,45 |
-1,37 % -2,19 |
162,81 158,75 |
9,40 Mrd. | |
Kimberly Clark Corp US4943681035 |
142,18 22:10 |
140,41 141,20 |
-1,36 % -1,96 |
148,35 140,10 |
6,20 Mrd. | |
JM Smucker Company US8326964058 |
119,87 22:10 |
117,84 118,24 |
-1,23 % -1,49 |
121,36 113,79 |
3,12 Mrd. |