S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
38,05 20:28 |
38,54 39,15 |
-6,14 % -2,49 |
43,90 39,15 |
2,13 Mrd. | |
Halliburton Co US4062161017 |
31,58 20:27 |
32,75 33,24 |
-6,07 % -2,04 |
36,44 32,83 |
6,66 Mrd. | |
Copart Inc US2172041061 |
51,4700 20:27 |
52,2200 52,2300 |
-5,89 % -3,22 |
55,5400 50,4300 |
4,91 Mrd. | |
PTC Inc US69370C1009 |
172,3400 20:27 |
173,0900 175,8700 |
-5,77 % -10,55 |
187,3200 172,3200 |
3,67 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,20 20:27 |
91,71 92,98 |
-5,69 % -5,50 |
98,38 92,22 |
3,88 Mrd. | |
Synchrony Financiall US87165B1035 |
45,31 20:27 |
47,25 48,56 |
-5,66 % -2,72 |
52,22 46,92 |
3,67 Mrd. | |
Chevron Corporation US1667641005 |
148,07 20:27 |
151,13 152,62 |
-5,54 % -8,68 |
161,97 152,62 |
22,26 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,4500 20:27 |
187,5100 193,3300 |
-5,53 % -10,97 |
206,6200 193,3300 |
23,76 Mrd. | |
Constellation Brands Inc US21036P1084 |
244,64 20:27 |
247,09 245,37 |
-5,52 % -14,30 |
259,82 243,21 |
7,15 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,75 20:27 |
60,26 60,48 |
-5,44 % -3,38 |
65,72 60,48 |
4,30 Mrd. | |
Steel Dynamics Inc US8581191009 |
121,4150 20:28 |
123,0300 126,3500 |
-5,37 % -6,89 |
133,2200 123,2900 |
3,67 Mrd. | |
Expedia Group Inc US30212P3038 |
116,2700 20:27 |
116,5000 121,4800 |
-5,36 % -6,59 |
139,7000 121,4800 |
4,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
197,69 20:27 |
203,88 207,96 |
-5,33 % -11,14 |
216,87 204,79 |
41,55 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.210,34 20:28 |
1.249,77 1.268,04 |
-5,30 % -67,76 |
1.294,22 1.228,42 |
6,21 Mrd. | |
Tractor Supply Company US8923561067 |
252,0300 20:27 |
253,1200 256,2600 |
-5,26 % -14,00 |
283,1700 256,2600 |
6,11 Mrd. |