S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.060,1750 16:49 |
1.049,0000 1.042,8600 |
-2,00 % -21,62 |
1.083,5200 1.015,6200 |
7,17 Mrd. | |
CDW Corporation US12514G1085 |
230,8400 16:49 |
230,8400 228,8400 |
-1,97 % -4,65 |
239,8400 214,8000 |
4,19 Mrd. | |
Tapestry Inc US8760301072 |
40,85 16:49 |
41,41 41,23 |
-1,90 % -0,79 |
43,90 40,14 |
1,77 Mrd. | |
Abbott Laboratories US0028241000 |
103,73 16:50 |
102,50 102,03 |
-1,88 % -1,99 |
105,49 100,07 |
12,63 Mrd. | |
RTX Corporation US75513E1010 |
103,63 16:49 |
102,68 102,81 |
-1,87 % -1,98 |
104,99 99,55 |
13,44 Mrd. | |
Avery Dennison Corp US0536111091 |
222,75 16:48 |
219,92 219,99 |
-1,85 % -4,19 |
229,52 213,00 |
1,84 Mrd. | |
BorgWarner Inc US0997241064 |
32,53 16:49 |
32,86 32,62 |
-1,81 % -0,60 |
34,51 31,32 |
1,55 Mrd. | |
DaVita Inc US23918K1088 |
138,87 16:49 |
137,96 137,95 |
-1,78 % -2,51 |
143,88 135,95 |
1,87 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,12 16:49 |
445,41 443,69 |
-1,70 % -7,73 |
456,96 433,64 |
23,75 Mrd. | |
ANSYS Inc US03662Q1058 |
319,9100 16:48 |
315,8900 314,5400 |
-1,67 % -5,44 |
331,2500 314,5400 |
2,89 Mrd. | |
Albemarle Corporation US0126531013 |
93,10 16:50 |
93,13 92,09 |
-1,65 % -1,56 |
100,28 90,47 |
5,83 Mrd. | |
GE Aerospace US3696043013 |
161,54 16:49 |
159,97 159,13 |
-1,64 % -2,70 |
165,70 156,66 |
15,35 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,58 16:49 |
20,62 20,48 |
-1,63 % -0,34 |
21,44 20,47 |
5,07 Mrd. | |
VeriSign Inc US92343E1029 |
178,8100 16:49 |
178,2300 177,1800 |
-1,59 % -2,88 |
180,0000 174,1800 |
2,20 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1250 16:49 |
109,1400 105,4600 |
-1,45 % -1,55 |
119,3400 95,7700 |
8,56 Mrd. |