S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
40,78 16:55 |
41,41 41,23 |
-2,07 % -0,86 |
43,90 40,14 |
1,77 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,9750 16:53 |
115,6900 114,7900 |
-2,06 % -2,45 |
120,7500 113,8500 |
1,97 Mrd. | |
|
Eastman Chemical Co US2774321002 |
96,59 16:55 |
97,74 97,15 |
-2,05 % -2,02 |
100,65 94,50 |
1,44 Mrd. | |
|
RTX Corporation US75513E1010 |
103,52 16:56 |
102,68 102,81 |
-1,98 % -2,09 |
104,99 99,55 |
13,44 Mrd. | |
|
DaVita Inc US23918K1088 |
138,64 16:54 |
137,96 137,95 |
-1,94 % -2,74 |
143,88 135,95 |
1,87 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.060,9400 16:55 |
1.049,0000 1.042,8600 |
-1,93 % -20,85 |
1.083,5200 1.015,6200 |
7,17 Mrd. | |
|
ANSYS Inc US03662Q1058 |
319,2000 16:55 |
315,8900 314,5400 |
-1,89 % -6,15 |
331,2500 314,5400 |
2,89 Mrd. | |
|
VeriSign Inc US92343E1029 |
178,2900 16:55 |
178,2300 177,1800 |
-1,87 % -3,40 |
180,0000 174,1800 |
2,20 Mrd. | |
|
CDW Corporation US12514G1085 |
231,2050 16:55 |
230,8400 228,8400 |
-1,82 % -4,29 |
239,8400 214,8000 |
4,19 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
104,7700 16:55 |
109,1400 105,4600 |
-1,78 % -1,90 |
119,3400 95,7700 |
8,56 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
447,15 16:55 |
445,41 443,69 |
-1,69 % -7,70 |
456,96 433,64 |
23,75 Mrd. | |
|
GE Aerospace US3696043013 |
161,52 16:55 |
159,97 159,13 |
-1,66 % -2,72 |
165,70 156,66 |
15,35 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,90 16:55 |
72,08 71,74 |
-1,66 % -1,21 |
76,22 69,38 |
2,58 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,58 16:55 |
20,62 20,48 |
-1,63 % -0,34 |
21,44 20,47 |
5,07 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,63 16:55 |
32,86 32,62 |
-1,51 % -0,50 |
34,51 31,32 |
1,55 Mrd. |