S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Biogen Inc US09062X1037 |
200,8100 06.09.24 |
202,5300 201,8000 |
-1,60 % -3,26 |
206,1800 200,5900 |
3,26 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.374,68 06.09.24 |
1.389,44 1.386,51 |
-1,48 % -20,65 |
1.439,08 1.374,68 |
2,30 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
227,23 06.09.24 |
231,11 232,52 |
-1,47 % -3,39 |
236,67 226,06 |
3,02 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
134,3500 06.09.24 |
138,7000 139,4400 |
-1,45 % -1,97 |
157,8100 134,2700 |
129,04 Mrd. | |
|
Generac Holding Inc US3687361044 |
139,61 06.09.24 |
145,33 145,26 |
-1,36 % -1,92 |
157,71 139,61 |
2,06 Mrd. | |
|
Cummins Inc US2310211063 |
293,21 06.09.24 |
297,22 296,65 |
-1,36 % -4,03 |
312,85 290,94 |
4,03 Mrd. | |
|
Waters Corp US9418481035 |
328,84 06.09.24 |
331,37 331,31 |
-1,35 % -4,50 |
346,35 328,84 |
1,91 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
255,68 06.09.24 |
260,26 256,92 |
-1,34 % -3,46 |
272,03 253,01 |
3,44 Mrd. | |
|
ANSYS Inc US03662Q1058 |
305,0400 06.09.24 |
310,9300 309,7500 |
-1,30 % -4,02 |
330,9800 305,0400 |
2,25 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
91,43 06.09.24 |
92,28 92,43 |
-1,30 % -1,20 |
95,03 91,43 |
3,14 Mrd. | |
|
Amgen Inc US0311621009 |
320,5600 06.09.24 |
324,7000 324,3600 |
-1,27 % -4,13 |
333,8300 320,0000 |
11,98 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
479,61 06.09.24 |
486,60 487,88 |
-1,27 % -6,16 |
510,25 479,61 |
16,39 Mrd. | |
|
Xylem Inc US98419M1009 |
126,71 06.09.24 |
128,14 128,03 |
-1,26 % -1,62 |
137,53 126,71 |
3,26 Mrd. | |
|
Copart Inc US2172041061 |
49,4600 06.09.24 |
49,7000 49,5100 |
-1,26 % -0,63 |
53,5200 49,4600 |
4,85 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
78,56 06.09.24 |
78,39 78,54 |
-1,22 % -0,97 |
83,09 78,54 |
2,63 Mrd. |