S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
906,21 01.08.24 |
922,77 922,63 |
-3,66 % -34,43 |
952,70 841,50 |
8,25 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
418,36 01.08.24 |
431,39 430,07 |
-3,57 % -15,51 |
446,27 410,89 |
4,98 Mrd. | |
Rollins Inc US7757111049 |
47,40 01.08.24 |
47,89 47,91 |
-3,56 % -1,75 |
50,65 45,93 |
1,83 Mrd. | |
Bank of America Corporation US0605051046 |
39,50 01.08.24 |
40,44 40,31 |
-3,49 % -1,43 |
44,13 39,50 |
37,76 Mrd. | |
Tapestry Inc US8760301072 |
39,15 01.08.24 |
40,28 40,09 |
-3,43 % -1,39 |
43,90 39,15 |
2,13 Mrd. | |
Roper Technologies Inc US7766961061 |
544,4000 01.08.24 |
544,4500 544,7500 |
-3,32 % -18,71 |
576,5500 531,9700 |
6,69 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,2200 01.08.24 |
201,3400 202,3100 |
-3,26 % -6,68 |
210,9400 198,0800 |
5,11 Mrd. | |
United Parcel Service US9113121068 |
130,58 01.08.24 |
131,04 130,37 |
-3,21 % -4,33 |
147,38 127,08 |
15,99 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,71 01.08.24 |
214,66 214,67 |
-3,20 % -6,89 |
228,19 208,71 |
7,42 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1000 01.08.24 |
96,1800 95,7800 |
-2,90 % -2,90 |
100,0000 94,4650 |
2,78 Mrd. | |
Nike Inc US6541061031 |
73,85 01.08.24 |
74,70 74,86 |
-2,88 % -2,19 |
76,04 71,09 |
26,50 Mrd. | |
Keysight Technologies Inc US49338L1035 |
132,53 01.08.24 |
138,75 139,57 |
-2,87 % -3,92 |
149,46 132,53 |
3,05 Mrd. | |
Intuit Inc US4612021034 |
637,8200 01.08.24 |
647,0000 647,3500 |
-2,80 % -18,40 |
668,7500 620,2400 |
17,16 Mrd. | |
EOG Resources Inc US26875P1012 |
123,11 01.08.24 |
127,12 126,80 |
-2,80 % -3,54 |
132,65 123,11 |
7,24 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,48 01.08.24 |
62,31 62,01 |
-2,66 % -1,65 |
65,72 60,48 |
4,30 Mrd. |