S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,24 02.07.24 |
18,01 17,95 |
-5,49 % -1,06 |
19,24 17,95 |
8,69 Mrd. | |
Avery Dennison Corp US0536111091 |
215,12 02.07.24 |
213,17 213,36 |
-5,48 % -12,47 |
229,52 213,36 |
1,90 Mrd. | |
Everest Group Ltd BMG3223R1088 |
369,67 02.07.24 |
372,03 378,62 |
-5,44 % -21,26 |
386,76 367,56 |
1,68 Mrd. | |
Dollar General Corporation US2566771059 |
129,47 02.07.24 |
130,54 130,58 |
-5,43 % -7,44 |
139,56 124,12 |
7,43 Mrd. | |
Cigna Group US1255231003 |
325,91 02.07.24 |
326,96 326,27 |
-5,43 % -18,71 |
343,14 326,27 |
10,19 Mrd. | |
Henry Schein Inc US8064071025 |
65,6000 02.07.24 |
65,1800 65,1100 |
-5,39 % -3,74 |
69,6800 64,0900 |
1,40 Mrd. | |
PepsiCo Inc US7134481081 |
163,5800 02.07.24 |
163,5000 162,8900 |
-5,39 % -9,32 |
173,8900 162,8900 |
18,88 Mrd. | |
Yum Brands Inc US9884981013 |
130,03 02.07.24 |
129,61 129,70 |
-5,38 % -7,40 |
141,54 129,70 |
5,95 Mrd. | |
Microchip Technology Inc US5950171042 |
92,0600 02.07.24 |
91,1200 91,5900 |
-5,32 % -5,17 |
95,6200 89,0200 |
12,79 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
207,47 02.07.24 |
208,29 208,49 |
-5,30 % -11,62 |
220,49 208,49 |
6,27 Mrd. | |
DexCom Inc US2521311074 |
112,4900 02.07.24 |
112,1700 112,1700 |
-5,29 % -6,28 |
118,0800 110,3100 |
7,42 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,33 02.07.24 |
28,34 28,30 |
-5,19 % -1,55 |
30,00 28,30 |
2,57 Mrd. | |
Constellation Energy Corporation US21037T1097 |
206,1500 02.07.24 |
203,4600 205,0500 |
-5,11 % -11,10 |
222,3700 198,0000 |
17,59 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,2100 02.07.24 |
13,0600 13,1600 |
-5,10 % -0,71 |
13,6700 12,3400 |
5,47 Mrd. | |
CoStar Group Inc US22160N1090 |
74,2200 02.07.24 |
74,5000 73,8800 |
-5,05 % -3,95 |
78,6200 72,7300 |
4,75 Mrd. |