S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-4,02 % -3,06 |
77,6400 72,7300 |
4,04 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,40 05.07.24 |
82,21 82,68 |
-4,01 % -3,44 |
87,11 82,40 |
2,76 Mrd. | |
Sysco Corp US8718291078 |
69,75 05.07.24 |
69,55 70,05 |
-4,01 % -2,91 |
74,58 69,75 |
5,37 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0400 05.07.24 |
11,1300 11,1200 |
-4,00 % -0,46 |
11,5000 11,0400 |
5,64 Mrd. | |
Mosaic Company US61945C1036 |
27,18 05.07.24 |
27,52 27,55 |
-3,89 % -1,10 |
29,60 26,90 |
2,49 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
-3,89 % -6,65 |
168,0800 162,6000 |
16,65 Mrd. | |
Dominos Pizza Inc US25754A2015 |
493,73 05.07.24 |
494,89 497,33 |
-3,86 % -19,82 |
533,64 492,61 |
4,09 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,98 05.07.24 |
50,49 50,63 |
-3,77 % -1,96 |
51,90 49,53 |
2,24 Mrd. | |
Simon Property Group Inc US8288061091 |
146,09 05.07.24 |
148,00 148,26 |
-3,76 % -5,70 |
153,16 146,09 |
4,51 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,6900 05.07.24 |
52,7600 52,7500 |
-3,75 % -2,05 |
55,2400 52,4300 |
2,91 Mrd. | |
Norfolk Southern Corp US6558441084 |
215,86 05.07.24 |
216,53 216,30 |
-3,66 % -8,21 |
225,11 209,90 |
4,63 Mrd. | |
Veralto Corporation US92338C1036 |
95,60 05.07.24 |
94,49 95,33 |
-3,65 % -3,62 |
101,22 94,35 |
3,08 Mrd. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
-3,54 % -7,94 |
235,4900 216,3000 |
4,01 Mrd. | |
PPL Corporation US69351T1060 |
27,41 05.07.24 |
27,54 27,53 |
-3,52 % -1,00 |
28,35 27,36 |
2,09 Mrd. | |
Universal Health Services US9139031002 |
180,93 05.07.24 |
184,15 185,39 |
-3,52 % -6,60 |
191,56 180,93 |
2,11 Mrd. |