S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
432,6900 30.07.24 |
443,6600 443,6600 |
-2,73 % -12,16 |
461,1200 416,1400 |
16,19 Mrd. | |
Intel Corporation US4581401001 |
30,1300 30.07.24 |
30,8450 30,8300 |
-2,71 % -0,84 |
34,8700 30,1300 |
37,55 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2000 30.07.24 |
97,5700 97,0100 |
-2,67 % -2,69 |
100,6500 94,4650 |
2,48 Mrd. | |
Devon Energy Corp US25179M1036 |
46,17 30.07.24 |
45,63 45,69 |
-2,59 % -1,23 |
48,65 45,58 |
5,82 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
474,6900 30.07.24 |
475,0000 472,6300 |
-2,57 % -12,51 |
499,5200 468,2000 |
5,09 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,82 30.07.24 |
93,49 93,03 |
-2,53 % -2,44 |
100,21 91,43 |
4,81 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,99 30.07.24 |
34,41 34,28 |
-2,51 % -0,90 |
36,49 33,20 |
3,01 Mrd. | |
Starbucks Corporation US8552441094 |
75,9400 30.07.24 |
75,2500 75,2000 |
-2,45 % -1,91 |
79,2700 72,5100 |
19,71 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,7000 30.07.24 |
113,8000 113,1000 |
-2,26 % -2,61 |
120,7500 112,0800 |
2,48 Mrd. | |
Darden Restaurants Inc US2371941053 |
148,14 30.07.24 |
146,86 146,75 |
-2,10 % -3,18 |
148,33 138,06 |
3,84 Mrd. | |
Procter and Gamble Co US7427181091 |
161,70 30.07.24 |
161,79 169,93 |
-1,95 % -3,22 |
169,93 161,70 |
22,09 Mrd. | |
LKQ Corporation US5018892084 |
40,8500 30.07.24 |
40,3200 40,1600 |
-1,78 % -0,74 |
46,0300 38,9500 |
1,82 Mrd. | |
Ross Stores Inc US7782961038 |
142,7500 30.07.24 |
142,2200 141,9100 |
-1,77 % -2,57 |
151,7300 140,9100 |
5,61 Mrd. | |
Rollins Inc US7757111049 |
47,97 30.07.24 |
47,57 47,58 |
-1,68 % -0,82 |
50,65 45,93 |
1,68 Mrd. | |
Autodesk Inc US0527691069 |
243,3400 30.07.24 |
244,1900 242,5800 |
-1,66 % -4,11 |
253,8200 239,4500 |
6,07 Mrd. |