S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
119,16 15:44 |
118,54 119,24 |
-8,77 % -11,46 |
133,76 118,32 |
4,80 Mrd. | |
|
Humana Inc US4448591028 |
348,74 15:43 |
351,45 350,83 |
-8,76 % -33,48 |
404,52 345,56 |
10,87 Mrd. | |
|
Hess Corporation US42809H1077 |
135,40 15:44 |
134,98 134,40 |
-8,75 % -12,98 |
155,44 131,11 |
5,80 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,8400 15:44 |
102,3700 102,0300 |
-8,45 % -9,49 |
120,6800 96,4200 |
7,43 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
118,5550 15:44 |
118,8300 119,4300 |
-8,25 % -10,67 |
133,2200 119,1200 |
3,39 Mrd. | |
|
Honeywell International Inc US4385161066 |
197,4100 15:44 |
198,4600 198,2300 |
-8,23 % -17,70 |
220,2100 197,9200 |
13,98 Mrd. | |
|
HP Inc US40434L1052 |
33,74 15:43 |
33,63 33,54 |
-8,14 % -2,99 |
38,11 32,02 |
4,90 Mrd. | |
|
Ross Stores Inc US7782961038 |
139,5850 15:43 |
140,1400 139,6400 |
-8,00 % -12,15 |
151,7300 136,0600 |
5,91 Mrd. | |
|
ON Semiconductor US6821891057 |
70,8600 15:44 |
71,3200 71,3000 |
-7,82 % -6,01 |
78,7400 66,3900 |
13,41 Mrd. | |
|
Halliburton Co US4062161017 |
31,29 15:44 |
31,24 31,00 |
-7,81 % -2,65 |
36,44 30,74 |
6,68 Mrd. | |
|
Xylem Inc US98419M1009 |
127,74 15:43 |
128,47 128,59 |
-7,72 % -10,68 |
141,53 126,14 |
3,68 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,41 15:44 |
25,30 25,33 |
-7,70 % -2,12 |
28,71 23,70 |
6,63 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,12 15:44 |
144,23 144,33 |
-7,68 % -11,82 |
159,78 137,05 |
3,40 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,40 15:44 |
38,50 38,28 |
-7,67 % -3,19 |
44,13 36,65 |
40,92 Mrd. | |
|
CarMax Group US1431301027 |
74,90 15:44 |
75,71 75,69 |
-7,45 % -6,03 |
84,44 73,73 |
2,79 Mrd. |