S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
6,7650 16:38 |
6,9400 7,0250 |
-8,58 % -0,64 |
8,7800 7,0200 |
5,98 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,9450 16:38 |
41,0100 41,4600 |
-8,44 % -3,78 |
48,2200 37,8800 |
8,40 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
103,1900 16:38 |
102,3700 102,0300 |
-8,14 % -9,14 |
120,6800 96,4200 |
7,43 Mrd. | |
Honeywell International Inc US4385161066 |
197,7600 16:38 |
198,4600 198,2300 |
-8,07 % -17,35 |
220,2100 197,9200 |
13,98 Mrd. | |
Humana Inc US4448591028 |
351,41 16:35 |
351,45 350,83 |
-8,06 % -30,81 |
404,52 345,56 |
10,87 Mrd. | |
Bank of America Corporation US0605051046 |
38,26 16:38 |
38,50 38,28 |
-8,01 % -3,33 |
44,13 36,65 |
40,92 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,50 16:39 |
89,69 89,47 |
-8,00 % -7,78 |
100,40 87,04 |
6,02 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,5900 16:39 |
10,7100 10,6800 |
-7,91 % -0,91 |
12,1600 10,6800 |
4,62 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2900 16:37 |
71,7700 71,7700 |
-7,79 % -6,02 |
82,3500 70,9600 |
1,69 Mrd. | |
Wells Fargo and Company US9497461015 |
52,16 16:39 |
52,91 52,76 |
-7,75 % -4,38 |
60,91 52,12 |
21,95 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,95 16:38 |
241,38 241,41 |
-7,65 % -19,87 |
259,82 236,42 |
5,94 Mrd. | |
Xylem Inc US98419M1009 |
127,94 16:38 |
128,47 128,59 |
-7,57 % -10,48 |
141,53 126,14 |
3,68 Mrd. | |
Ross Stores Inc US7782961038 |
140,5100 16:38 |
140,1400 139,6400 |
-7,39 % -11,22 |
151,7300 136,0600 |
5,91 Mrd. | |
HP Inc US40434L1052 |
34,02 16:38 |
33,63 33,54 |
-7,38 % -2,71 |
38,11 32,02 |
4,90 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,97 16:38 |
93,44 93,40 |
-7,22 % -7,24 |
100,21 91,43 |
5,17 Mrd. |