S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
119,18 15:46 |
118,54 119,24 |
-8,76 % -11,44 |
133,76 118,32 |
4,80 Mrd. | |
|
Humana Inc US4448591028 |
348,93 15:44 |
351,45 350,83 |
-8,71 % -33,29 |
404,52 345,56 |
10,87 Mrd. | |
|
Boeing Co US0970231058 |
166,60 15:45 |
167,73 167,91 |
-8,62 % -15,71 |
190,60 163,24 |
25,72 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,6600 15:45 |
102,3700 102,0300 |
-8,61 % -9,67 |
120,6800 96,4200 |
7,43 Mrd. | |
|
HP Inc US40434L1052 |
33,65 15:45 |
33,63 33,54 |
-8,39 % -3,08 |
38,11 32,02 |
4,90 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
118,4750 15:45 |
118,8300 119,4300 |
-8,32 % -10,75 |
133,2200 119,1200 |
3,39 Mrd. | |
|
Honeywell International Inc US4385161066 |
197,2300 15:46 |
198,4600 198,2300 |
-8,31 % -17,88 |
220,2100 197,9200 |
13,98 Mrd. | |
|
Ross Stores Inc US7782961038 |
139,6700 15:45 |
140,1400 139,6400 |
-7,95 % -12,06 |
151,7300 136,0600 |
5,91 Mrd. | |
|
Halliburton Co US4062161017 |
31,25 15:45 |
31,24 31,00 |
-7,93 % -2,69 |
36,44 30,74 |
6,68 Mrd. | |
|
ON Semiconductor US6821891057 |
70,7800 15:45 |
71,3200 71,3000 |
-7,92 % -6,09 |
78,7400 66,3900 |
13,41 Mrd. | |
|
Xylem Inc US98419M1009 |
127,68 15:44 |
128,47 128,59 |
-7,76 % -10,74 |
141,53 126,14 |
3,68 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,37 15:46 |
38,50 38,28 |
-7,74 % -3,22 |
44,13 36,65 |
40,92 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,43 15:45 |
25,30 25,33 |
-7,63 % -2,10 |
28,71 23,70 |
6,63 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,8450 15:45 |
6,9400 7,0250 |
-7,50 % -0,56 |
8,7800 7,0200 |
5,98 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,28 15:45 |
67,71 67,64 |
-7,48 % -5,44 |
73,41 67,08 |
5,66 Mrd. |