S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
258,34 12.07.24 |
258,59 257,99 |
-0,43 % -1,12 |
266,48 252,51 |
6,50 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,37 12.07.24 |
35,56 35,44 |
-0,37 % -0,13 |
36,13 35,11 |
2,42 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,42 12.07.24 |
75,97 75,58 |
-0,20 % -0,15 |
77,05 73,72 |
5,34 Mrd. | |
Procter and Gamble Co US7427181091 |
166,61 12.07.24 |
166,22 165,54 |
-0,11 % -0,18 |
168,56 162,72 |
20,26 Mrd. | |
Vulcan Materials US9291601097 |
252,51 12.07.24 |
255,59 254,69 |
-0,05 % -0,13 |
256,35 241,97 |
3,72 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,42 12.07.24 |
29,07 28,89 |
+0,00 % 0,00 |
29,58 28,08 |
2,84 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,91 12.07.24 |
203,79 202,86 |
+0,01 % 0,02 |
206,89 200,95 |
2,74 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,35 12.07.24 |
28,35 28,38 |
+0,04 % 0,01 |
29,34 28,13 |
2,81 Mrd. | |
Axon Enterprise US05464C1018 |
292,6600 12.07.24 |
292,2400 291,1600 |
+0,11 % 0,33 |
302,4800 289,2100 |
2,50 Mrd. | |
McDonalds Corp US5801351017 |
253,90 12.07.24 |
254,25 254,80 |
+0,13 % 0,32 |
260,38 245,82 |
19,84 Mrd. | |
Elevance Health Inc US0367521038 |
535,54 12.07.24 |
536,65 533,82 |
+0,14 % 0,73 |
541,86 526,55 |
8,33 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,20 12.07.24 |
104,96 104,65 |
+0,15 % 0,16 |
106,48 100,93 |
7,85 Mrd. | |
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
+0,17 % 0,07 |
41,16 40,28 |
1,54 Mrd. | |
DaVita Inc US23918K1088 |
141,55 12.07.24 |
140,58 140,25 |
+0,28 % 0,39 |
143,88 136,45 |
2,67 Mrd. | |
Xylem Inc US98419M1009 |
138,42 12.07.24 |
139,59 137,87 |
+0,29 % 0,40 |
140,37 131,53 |
2,85 Mrd. |