S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hormel Foods Corporation US4404521001 |
32,00 20:16 |
31,93 31,97 |
-2,65 % -0,87 |
32,87 31,80 |
344,34 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
101,9400 20:15 |
101,4200 102,7800 |
-2,64 % -2,76 |
104,7000 96,4200 |
1,44 Mrd. | |
|
Textron Inc US8832031012 |
84,94 20:16 |
84,94 84,78 |
-2,63 % -2,29 |
87,23 83,46 |
504,40 Mio. | |
|
Southern Co US8425871071 |
86,26 20:16 |
86,55 86,46 |
-2,62 % -2,32 |
88,58 86,45 |
2,38 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
40,88 20:15 |
41,61 41,04 |
-2,60 % -1,09 |
41,97 39,52 |
3,25 Mrd. | |
|
Lennar Corp US5260571048 |
169,96 20:15 |
169,90 169,37 |
-2,58 % -4,50 |
174,46 166,75 |
1,91 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,40 20:16 |
26,29 26,28 |
-2,48 % -0,67 |
27,07 25,63 |
1,49 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
74,9100 20:16 |
77,1500 76,6500 |
-2,46 % -1,89 |
76,8000 73,5500 |
1,63 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,11 20:16 |
160,12 160,22 |
-2,46 % -4,03 |
164,14 158,90 |
6,77 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,2300 20:14 |
127,2300 127,3600 |
-2,39 % -3,12 |
130,3500 125,8200 |
466,57 Mio. | |
|
Paychex Inc US7043261079 |
124,2600 20:15 |
124,1700 124,3700 |
-2,37 % -3,02 |
127,2800 123,2200 |
1,27 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
236,10 20:13 |
236,26 236,07 |
-2,35 % -5,68 |
241,78 229,62 |
1,25 Mrd. | |
|
Centene Corp US15135B1017 |
76,27 20:16 |
75,36 75,52 |
-2,33 % -1,82 |
78,09 74,78 |
1,43 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,2300 20:16 |
35,1900 35,2100 |
-2,30 % -0,83 |
36,0600 34,6700 |
1,77 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,25 20:15 |
95,55 95,46 |
-2,30 % -2,24 |
97,49 93,82 |
527,01 Mio. |