S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WEC Energy Group Inc US92939U1060 |
87,86 19:54 |
87,81 87,81 |
-2,55 % -2,30 |
90,16 87,81 |
1,59 Mrd. | |
|
Southern Co US8425871071 |
86,39 19:54 |
86,55 86,46 |
-2,47 % -2,19 |
88,58 86,45 |
2,38 Mrd. | |
|
Textron Inc US8832031012 |
85,09 19:52 |
84,94 84,78 |
-2,45 % -2,14 |
87,23 83,46 |
504,40 Mio. | |
|
Nordson Corporation US6556631025 |
235,4600 19:54 |
235,7000 235,4500 |
-2,45 % -5,92 |
241,3800 232,7000 |
333,59 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,9600 19:54 |
77,1500 76,6500 |
-2,40 % -1,84 |
76,8000 73,5500 |
1,63 Mrd. | |
|
Lennar Corp US5260571048 |
170,31 19:54 |
169,90 169,37 |
-2,38 % -4,15 |
174,46 166,75 |
1,91 Mrd. | |
|
Henry Schein Inc US8064071025 |
69,3350 19:53 |
68,0600 68,1600 |
-2,37 % -1,69 |
71,0200 63,9200 |
1,42 Mrd. | |
|
Paychex Inc US7043261079 |
124,4200 19:54 |
124,1700 124,3700 |
-2,25 % -2,86 |
127,2800 123,2200 |
1,27 Mrd. | |
|
United Parcel Service US9113121068 |
125,19 19:54 |
126,34 126,21 |
-2,24 % -2,87 |
128,06 123,32 |
3,08 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,47 19:53 |
160,12 160,22 |
-2,24 % -3,67 |
164,14 158,90 |
6,77 Mrd. | |
|
Prologis US74340W1036 |
121,25 19:54 |
122,35 121,99 |
-2,20 % -2,73 |
123,98 118,94 |
2,51 Mrd. | |
|
Chevron Corporation US1667641005 |
145,31 19:54 |
144,21 144,49 |
-2,18 % -3,24 |
148,55 142,41 |
7,60 Mrd. | |
|
Brown Forman Corp US1156372096 |
44,42 19:54 |
44,20 44,35 |
-2,18 % -0,99 |
45,41 44,35 |
391,46 Mio. | |
|
Centene Corp US15135B1017 |
76,39 19:53 |
75,36 75,52 |
-2,18 % -1,70 |
78,09 74,78 |
1,43 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
45,6450 19:54 |
45,7000 45,8300 |
-2,18 % -1,02 |
46,6600 44,7400 |
5,04 Mrd. |