S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
611,11 19:22 |
614,84 614,16 |
-0,04 % -0,22 |
624,21 611,33 |
4,53 Mrd. | |
Assurant Inc US04621X1081 |
192,54 19:20 |
191,91 191,31 |
-0,02 % -0,04 |
193,26 189,32 |
341,28 Mio. | |
BorgWarner Inc US0997241064 |
32,29 19:22 |
32,47 31,98 |
+0,00 % 0,00 |
32,88 31,56 |
419,41 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,3100 19:21 |
14,2400 14,2000 |
+0,00 % 0,00 |
14,6600 14,2000 |
1,04 Mrd. | |
US Bancorp US9029733048 |
44,52 19:21 |
44,16 43,85 |
+0,07 % 0,03 |
45,26 43,85 |
2,00 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,85 19:21 |
178,10 177,60 |
+0,08 % 0,15 |
182,61 176,70 |
1,97 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.375,99 19:02 |
1.376,49 1.373,40 |
+0,10 % 1,31 |
1.394,09 1.373,40 |
631,17 Mio. | |
Aon PLC IE00BLP1HW54 |
348,52 19:21 |
348,00 348,26 |
+0,14 % 0,49 |
351,06 344,80 |
1,44 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,64 19:21 |
94,44 93,86 |
+0,16 % 0,15 |
94,78 93,49 |
856,01 Mio. | |
State Street Corporation US8574771031 |
83,45 19:21 |
82,85 82,58 |
+0,19 % 0,16 |
83,66 82,58 |
947,11 Mio. | |
Comcast Corporation US20030N1019 |
39,7010 19:22 |
39,3100 39,3100 |
+0,23 % 0,09 |
39,7200 38,6800 |
3,14 Mrd. | |
AbbVie Inc US00287Y1091 |
193,87 19:22 |
193,86 194,02 |
+0,24 % 0,47 |
199,35 193,40 |
4,57 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,7200 19:20 |
135,6200 135,1200 |
+0,24 % 0,33 |
137,4700 133,9700 |
345,35 Mio. | |
MSCI Inc US55354G1004 |
561,29 19:20 |
562,29 559,75 |
+0,26 % 1,44 |
562,35 558,34 |
1,22 Mrd. | |
Hershey Company US4278661081 |
200,34 19:21 |
198,25 198,46 |
+0,27 % 0,54 |
203,25 198,46 |
1,05 Mrd. |