S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
52,80 19:18 |
52,65 52,27 |
+0,69 % 0,36 |
52,44 50,72 |
656,64 Mio. | |
Chevron Corporation US1667641005 |
155,37 19:17 |
156,16 155,26 |
+0,69 % 1,06 |
155,26 152,98 |
4,67 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,1750 19:17 |
60,3900 59,9900 |
+0,69 % 0,42 |
59,9900 58,9000 |
3,08 Mrd. | |
Paychex Inc US7043261079 |
118,3700 19:17 |
117,8200 117,0600 |
+0,71 % 0,83 |
117,5400 116,1700 |
1,05 Mrd. | |
Aon PLC IE00BLP1HW54 |
297,95 19:17 |
297,91 296,80 |
+0,71 % 2,09 |
298,11 293,16 |
1,44 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,20 19:17 |
279,41 278,41 |
+0,72 % 1,96 |
278,41 272,24 |
359,65 Mio. | |
Becton Dickinson and Company US0758871091 |
229,50 19:16 |
225,50 224,94 |
+0,76 % 1,74 |
227,76 221,47 |
1,57 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,39 19:18 |
204,00 207,45 |
+0,78 % 1,60 |
207,80 204,79 |
9,27 Mrd. | |
Stryker Corp US8636671013 |
339,89 19:16 |
338,07 338,09 |
+0,78 % 2,64 |
338,09 334,11 |
1,34 Mrd. | |
Hess Corporation US42809H1077 |
148,08 19:15 |
148,61 147,74 |
+0,82 % 1,20 |
147,74 145,78 |
1,20 Mrd. | |
STERIS plc IE00BFY8C754 |
221,89 19:16 |
218,43 217,84 |
+0,84 % 1,84 |
220,05 213,51 |
491,65 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,97 19:16 |
141,87 140,96 |
+0,84 % 1,17 |
140,96 138,80 |
423,93 Mio. | |
Marathon Oil Corp US5658491064 |
28,42 19:16 |
28,66 28,61 |
+0,85 % 0,24 |
28,61 27,89 |
934,36 Mio. | |
General Mills Inc US3703341046 |
63,43 19:16 |
63,52 63,17 |
+0,87 % 0,55 |
63,17 62,50 |
999,13 Mio. | |
WW Grainger Inc US3848021040 |
920,58 19:16 |
922,01 904,09 |
+0,88 % 8,03 |
917,35 903,28 |
1,12 Mrd. |