S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
65,71 16:13 |
65,72 65,74 |
-1,57 % -1,05 |
66,76 65,74 |
670,55 Mio. | |
Welltower OP Inc US95040Q1040 |
103,70 16:13 |
105,23 104,83 |
-1,57 % -1,65 |
106,48 104,42 |
1,18 Mrd. | |
CDW Corporation US12514G1085 |
214,7300 16:13 |
215,2000 214,8000 |
-1,55 % -3,38 |
218,1100 214,8000 |
732,96 Mio. | |
FMC Corp US3024913036 |
54,81 16:13 |
54,95 54,54 |
-1,53 % -0,85 |
56,23 54,54 |
270,11 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.263,92 16:12 |
1.272,06 1.270,46 |
-1,53 % -19,58 |
1.283,50 1.270,46 |
774,79 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
179,1100 16:12 |
179,0300 178,4100 |
-1,52 % -2,76 |
182,7700 178,4100 |
886,82 Mio. | |
Tyson Foods US9024941034 |
55,75 16:14 |
55,93 55,91 |
-1,50 % -0,85 |
56,69 55,91 |
395,88 Mio. | |
Franklin Resources Inc US3546131018 |
22,11 16:13 |
22,13 22,06 |
-1,47 % -0,33 |
22,44 22,06 |
338,30 Mio. | |
General Dynamics Corporation US3695501086 |
280,74 16:14 |
279,66 279,51 |
-1,45 % -4,14 |
284,88 279,51 |
1,05 Mrd. | |
Autodesk Inc US0527691069 |
242,8800 16:13 |
243,6800 243,9600 |
-1,39 % -3,42 |
247,9600 243,9600 |
1,28 Mrd. | |
McDonalds Corp US5801351017 |
246,55 16:12 |
247,00 245,82 |
-1,38 % -3,45 |
251,09 245,82 |
3,21 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,05 16:13 |
411,53 411,74 |
-1,37 % -5,71 |
423,41 411,74 |
326,98 Mio. | |
Coca Cola Company US1912161007 |
62,47 16:12 |
62,72 62,69 |
-1,36 % -0,86 |
63,76 62,69 |
2,77 Mrd. | |
Gartner Inc US3666511072 |
441,72 16:13 |
447,95 448,09 |
-1,35 % -6,03 |
452,01 447,75 |
522,55 Mio. | |
Genuine Parts Co US3724601055 |
131,59 16:13 |
131,56 131,04 |
-1,34 % -1,79 |
133,38 131,04 |
509,30 Mio. |