S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
142,36 22:10 |
141,68 143,67 |
-0,03 % -0,04 |
143,67 140,10 |
601,00 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
113,6200 22:00 |
111,9500 117,6900 |
-0,03 % -0,03 |
117,6900 112,6800 |
1,73 Mrd. | |
|
Insulet Corporation US45784P1012 |
194,3500 22:00 |
195,3700 193,7900 |
-0,02 % -0,03 |
194,3800 190,8800 |
809,42 Mio. | |
|
Alliant Energy Corporation US0188021085 |
55,6600 22:00 |
55,9300 56,1300 |
+0,00 % 0,00 |
56,1300 55,6600 |
384,74 Mio. | |
|
PG&E Corporation US69331C1080 |
18,25 22:10 |
18,36 18,33 |
+0,00 % 0,00 |
18,33 18,02 |
1,16 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,67 22:10 |
215,25 218,76 |
+0,03 % 0,07 |
218,76 213,18 |
1,57 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,80 22:10 |
26,01 25,70 |
+0,04 % 0,01 |
25,79 25,70 |
639,89 Mio. | |
|
ConocoPhillips US20825C1045 |
111,20 22:10 |
111,61 109,91 |
+0,09 % 0,10 |
111,10 109,12 |
3,30 Mrd. | |
|
Public Storage US74460D1090 |
295,92 22:10 |
289,78 304,37 |
+0,13 % 0,37 |
304,37 294,92 |
781,71 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
324,7300 22:00 |
320,6450 317,5100 |
+0,15 % 0,49 |
326,8100 317,5100 |
3,49 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,02 22:10 |
43,25 43,23 |
+0,19 % 0,08 |
44,13 42,94 |
1,70 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9500 22:00 |
15,1700 15,1500 |
+0,20 % 0,03 |
15,1500 14,9200 |
1,30 Mrd. | |
|
Zoetis Inc US98978V1035 |
180,04 22:10 |
182,50 181,83 |
+0,21 % 0,38 |
181,83 179,66 |
1,77 Mrd. | |
|
US Bancorp US9029733048 |
44,88 22:10 |
45,51 45,47 |
+0,25 % 0,11 |
45,47 44,77 |
1,65 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
172,17 22:10 |
172,90 173,61 |
+0,29 % 0,49 |
174,90 171,68 |
859,23 Mio. |