S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:15
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
35,24 22:00 |
35,98 36,05 |
-2,19 % -0,79 |
36,38 35,83 |
705,83 Mio. | |
|
Best Buy Company US0865161014 |
82,45 22:00 |
82,30 82,33 |
-2,18 % -1,84 |
84,29 82,17 |
894,31 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
93,58 22:00 |
94,51 95,17 |
-2,17 % -2,08 |
95,66 94,64 |
596,89 Mio. | |
|
Universal Health Services US9139031002 |
180,93 22:00 |
184,15 185,39 |
-2,16 % -4,00 |
185,39 182,20 |
437,99 Mio. | |
|
CBRE Group Inc US12504L1098 |
87,21 22:00 |
86,95 87,39 |
-2,13 % -1,90 |
89,11 85,97 |
459,08 Mio. | |
|
Elevance Health Inc US0367521038 |
530,31 22:00 |
530,31 530,39 |
-2,13 % -11,55 |
541,86 530,39 |
2,19 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
136,74 22:00 |
137,28 138,49 |
-2,13 % -2,97 |
139,71 137,77 |
408,08 Mio. | |
|
Equity Residential US29476L1070 |
67,87 22:00 |
67,68 67,49 |
-2,12 % -1,47 |
69,34 67,49 |
374,56 Mio. | |
|
EPAM Systems Inc US29414B1044 |
184,14 22:00 |
183,77 185,53 |
-2,11 % -3,97 |
188,11 183,28 |
605,85 Mio. | |
|
Dover Corp US2600031080 |
176,68 22:00 |
176,43 176,97 |
-2,09 % -3,77 |
180,45 176,96 |
698,54 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
252,67 22:00 |
252,66 253,00 |
-2,08 % -5,38 |
258,05 247,34 |
2,07 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
322,56 22:00 |
322,16 320,90 |
-2,07 % -6,83 |
329,39 320,90 |
704,39 Mio. | |
|
BXP Inc US1011211018 |
60,30 22:00 |
61,32 61,48 |
-2,05 % -1,26 |
61,56 60,69 |
275,98 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
115,7000 22:00 |
116,3400 116,7200 |
-2,03 % -2,40 |
119,1900 116,7200 |
469,52 Mio. | |
|
Halliburton Co US4062161017 |
33,10 22:00 |
33,70 33,78 |
-2,01 % -0,68 |
33,78 33,43 |
1,24 Mrd. |