S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
235,6300 11.07.24 |
233,8900 234,1500 |
+0,03 % 0,07 |
235,6300 233,4400 |
1,95 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7300 11.07.24 |
102,8600 102,4800 |
+0,05 % 0,05 |
106,7300 102,4800 |
1,15 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,7700 11.07.24 |
169,2300 169,3300 |
+0,06 % 0,10 |
169,7700 168,5700 |
481,77 Mio. | |
Verizon Communications Inc US92343V1044 |
41,30 11.07.24 |
41,08 41,08 |
+0,07 % 0,03 |
41,53 41,08 |
3,29 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,37 11.07.24 |
253,32 253,08 |
+0,09 % 0,23 |
259,37 252,09 |
1,71 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,19 11.07.24 |
45,38 45,28 |
+0,11 % 0,05 |
46,24 45,20 |
1,60 Mrd. | |
Tractor Supply Company US8923561067 |
262,8200 11.07.24 |
259,8800 259,2500 |
+0,11 % 0,29 |
262,8200 257,2600 |
1,38 Mrd. | |
Southwest Airlines Co US8447411088 |
26,97 11.07.24 |
27,00 27,63 |
+0,11 % 0,03 |
27,63 26,94 |
1,72 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,9800 11.07.24 |
258,1700 258,1600 |
+0,14 % 0,37 |
261,9800 257,3400 |
468,97 Mio. | |
Abbott Laboratories US0028241000 |
104,18 11.07.24 |
103,38 103,05 |
+0,15 % 0,16 |
104,18 101,64 |
2,99 Mrd. | |
Broadcom Inc US11135F1012 |
1.705,9500 11.07.24 |
1.764,6600 1.744,6900 |
+0,16 % 2,64 |
1.745,8600 1.703,3100 |
36,52 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.936,4100 11.07.24 |
3.998,9900 3.990,0500 |
+0,16 % 6,26 |
3.990,0500 3.930,1500 |
3,57 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,19 11.07.24 |
107,11 106,90 |
+0,17 % 0,18 |
108,19 105,76 |
634,15 Mio. | |
Tyler Technologies Corp US9022521051 |
514,31 11.07.24 |
515,00 511,88 |
+0,17 % 0,89 |
514,31 508,86 |
431,96 Mio. | |
Procter and Gamble Co US7427181091 |
165,54 11.07.24 |
166,30 166,80 |
+0,20 % 0,33 |
166,80 165,21 |
4,47 Mrd. |