S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
138,83 20:36 |
143,00 143,52 |
-2,40 % -3,41 |
147,51 142,24 |
502,16 Mio. | |
CoStar Group Inc US22160N1090 |
73,9900 20:35 |
75,2200 75,2700 |
-2,38 % -1,80 |
76,9700 75,2700 |
845,00 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,2800 20:36 |
116,8400 116,6600 |
-2,32 % -2,74 |
120,7500 116,6600 |
566,68 Mio. | |
Palo Alto Networks Inc US6974351057 |
328,7500 20:36 |
331,9590 323,8800 |
-2,30 % -7,75 |
340,9100 323,8800 |
3,59 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,92 20:35 |
98,97 98,71 |
-2,29 % -2,29 |
100,21 98,71 |
1,08 Mrd. | |
Equinix Inc US29444U7000 |
786,7050 20:27 |
796,0100 795,0700 |
-2,25 % -18,14 |
812,6200 795,0700 |
1,42 Mrd. | |
DaVita Inc US23918K1088 |
138,42 20:37 |
136,90 136,06 |
-2,21 % -3,13 |
141,55 135,95 |
508,89 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
200,99 20:35 |
206,13 204,82 |
-2,17 % -4,46 |
209,74 204,82 |
523,06 Mio. | |
Abbott Laboratories US0028241000 |
102,00 20:36 |
100,61 100,07 |
-2,13 % -2,22 |
104,68 100,07 |
4,46 Mrd. | |
Digital Realty Trust Inc US2538681030 |
154,98 20:35 |
155,66 154,60 |
-2,13 % -3,37 |
162,33 154,60 |
1,08 Mrd. | |
Boeing Co US0970231058 |
178,52 20:36 |
181,40 180,23 |
-2,08 % -3,79 |
186,05 179,11 |
5,33 Mrd. | |
Universal Health Services US9139031002 |
180,64 20:36 |
183,02 181,48 |
-2,06 % -3,79 |
184,43 178,68 |
703,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,44 20:35 |
319,48 316,34 |
-2,02 % -6,54 |
329,11 316,34 |
730,89 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2750 20:36 |
150,4500 150,3000 |
-2,01 % -3,08 |
154,1000 149,8700 |
1,14 Mrd. | |
TJX Companies Inc US8725401090 |
112,04 20:36 |
113,46 113,03 |
-1,98 % -2,26 |
115,02 113,03 |
2,89 Mrd. |