S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,71 20:31 |
202,65 201,89 |
-1,65 % -3,43 |
209,74 201,89 |
573,19 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,2300 20:32 |
121,8500 121,0300 |
-1,65 % -2,03 |
127,1700 121,0300 |
463,94 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,8300 20:31 |
474,9000 468,2000 |
-1,63 % -7,87 |
499,5200 468,2000 |
1,61 Mrd. | |
BorgWarner Inc US0997241064 |
32,64 20:32 |
32,86 32,62 |
-1,63 % -0,54 |
34,51 32,62 |
445,03 Mio. | |
Paramount Global US92556H2067 |
11,3950 20:31 |
11,4200 11,5200 |
-1,60 % -0,19 |
11,9500 11,5200 |
481,19 Mio. | |
Marathon Oil Corp US5658491064 |
28,29 20:32 |
28,69 28,72 |
-1,57 % -0,45 |
29,26 28,72 |
741,81 Mio. | |
Adobe Inc US00724F1012 |
556,8600 20:31 |
558,6500 551,0000 |
-1,56 % -8,85 |
566,5400 551,0000 |
5,89 Mrd. | |
Meta Platforms US30303M1027 |
488,5700 20:31 |
486,5750 476,7900 |
-1,53 % -7,59 |
496,1600 461,9900 |
42,48 Mrd. | |
BXP Inc US1011211018 |
67,37 20:31 |
66,76 66,76 |
-1,49 % -1,02 |
69,35 66,76 |
441,03 Mio. | |
NetApp Inc US64110D1046 |
128,5100 20:31 |
127,5000 126,2200 |
-1,43 % -1,87 |
131,5900 126,0900 |
1,05 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4000 20:32 |
83,9600 83,4300 |
-1,42 % -1,20 |
85,9500 83,4300 |
877,26 Mio. | |
Ford Motor Company US3453708600 |
14,03 20:32 |
14,02 13,98 |
-1,41 % -0,20 |
14,55 13,98 |
4,43 Mrd. | |
Dayforce Inc US15677J1088 |
53,16 20:32 |
53,60 53,34 |
-1,37 % -0,74 |
55,61 53,23 |
572,11 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,32 20:32 |
125,40 125,21 |
-1,37 % -1,74 |
129,08 125,21 |
471,06 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
336,44 20:32 |
334,11 330,14 |
-1,34 % -4,56 |
346,32 330,14 |
2,21 Mrd. |